网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德尔股份 (300473)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:25.98

德尔股份(300473) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特59.20-5.87%-3.6918,50011,3159.740.7448.931,124,800,000
2拓斯达46.12-4.75%-2.3020,1579,4582.301.2532.484,045,682,235
3德尔股份43.00-1.51%-0.6610,4634,5040.920.76106.624,891,002,105
4海容冷链31.03-3.99%-1.2920,4376,4642.431.0917.242,606,758,931
5沪宁股份29.57-1.79%-0.5412,0213,5404.420.9951.25804,304,000
6中密控股27.17-3.58%-1.0119,7905,4991.031.3725.605,217,292,080
7华辰装备26.06-5.10%-1.4032,2478,5818.221.2622.271,022,333,800
8长盛轴承26.04-2.18%-0.5841,25410,6928.330.7139.451,288,980,000
9景津环保24.150.33%0.0851,84812,64412.801.3928.08978,075,000
10神驰机电23.60-4.38%-1.0831,5777,5998.611.0318.63865,412,000
11中大力德22.79-4.44%-1.0611,1482,6013.251.1037.98780,557,500
12和科达21.78-0.09%-0.0211,0832,4031.111.32-100.372,178,000,000
13宝鼎科技21.61-4.00%-0.9082,28618,1982.740.79113.746,483,000,000
14宇晶股份21.52-4.27%-0.9611,7862,5802.270.9648.911,115,701,710
15三花智控20.800.24%0.05506,830103,8422.061.1040.7851,090,118,456
16日月股份20.49-5.53%-1.2031,1326,4532.351.0824.112,714,817,735
17德恩精工20.31-4.87%-1.0419,6384,0605.361.0832.76744,767,700
18伟隆股份19.92-2.92%-0.6021,6694,3657.411.1833.76582,393,072
19运达股份17.00-5.40%-0.9759,77510,2378.131.4517.891,249,330,000
20紫天科技17.00-7.61%-1.4069,62012,1415.190.8127.012,278,850,000
21宏盛股份16.36-4.77%-0.8219,7983,3211.981.3048.691,636,000,000
22上海机电16.18-1.16%-0.1943,4167,0480.541.1915.1213,049,239,574
23迪贝电气16.01-3.09%-0.518,8171,4262.710.9539.05520,325,000
24诺力股份15.81-5.05%-0.8425,0154,0380.941.0019.284,185,208,244
25凌霄泵业15.49-2.58%-0.4129,0444,5142.641.189.991,702,857,198
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020