网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1凯莱英519.81-0.97%-5.1115,84483,1550.661.11137.52125,399,493,567
2片仔癀439.360.24%1.0711,05648,3520.181.05112.66265,073,449,386
3长春高新281.68-2.03%-5.8525,81473,1480.680.8128.95107,302,169,096
4康希诺270.29-3.43%-9.6131,44985,3294.712.1460.7418,059,887,735
5万泰生物242.50-0.60%-1.476,00814,5770.400.7298.9836,572,461,688
6东方生物173.702.39%4.0622,40638,3293.701.534.2010,505,049,444
7康华生物167.50-2.07%-3.544,4967,5610.710.9122.7010,573,699,303
8华熙生物161.400.27%0.448,36713,5240.880.82100.8815,305,373,485
9硕世生物137.48-2.69%-3.8013,85819,0093.941.906.534,833,851,792
10昊海生科131.91-0.82%-1.096,8099,0471.200.9354.287,483,122,390
11智飞生物127.17-4.46%-5.93121,745157,1040.762.1422.05203,472,000,000
12热景生物122.02-1.68%-2.0820,30424,9694.630.914.795,345,180,177
13兴齐眼药122.02-0.80%-0.9810,63012,9341.300.5652.159,959,467,632
14安旭生物116.602.10%2.4020,06423,53914.270.858.261,639,680,504
15奥泰生物116.29-1.91%-2.263,3393,8982.561.4012.151,517,716,373
16康泰生物114.21-2.45%-2.8745,38152,2450.661.3760.5578,459,168,627
17博腾股份100.202.69%2.6236,82636,4720.681.21122.2054,232,591,987
18拓新药业94.91-6.40%-6.4971,44667,65625.971.2395.872,610,635,461
19云南白药88.080.15%0.1311,70210,3200.190.6030.2754,098,696,012
20艾德生物84.24-1.91%-1.6411,4409,6590.521.1581.0018,517,009,212
21贝达药业83.960.27%0.2311,7889,8970.281.0579.2134,869,016,448
22金迪克78.910.61%0.486,6875,2383.691.1926.041,430,582,353
23成大生物78.04-0.40%-0.3110,0157,8232.580.9931.853,028,949,663
24睿昂基因76.67-2.70%-2.136,0594,6795.100.5742.13911,529,630
25百克生物76.170.49%0.377,0805,3412.141.2943.782,517,026,682
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021