网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:33.56

万孚生物(300482) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST康美3.24-2.99%-0.101,279,72741,6460.960.75-0.6143,088,086,018
3*ST本实B0.000.00%0.00000.000.000.000
4*ST金泰6.740.15%0.017,7425260.540.91-161.63962,295,506
5ST中珠1.991.53%0.03208,4944,1511.252.35-276.393,321,443,885
6ST冠福3.710.27%0.0148,3431,7890.200.7890.938,761,198,149
7ST目药10.35-1.90%-0.2015,5701,6301.280.70-24.461,259,807,517
8ST辅仁4.101.74%0.07284,69511,6707.612.48-1.341,534,479,210
9一品红33.683.28%1.0737,68312,6303.031.2827.864,187,941,048
10万孚生物59.9018.59%9.39503,471279,35611.351.5936.9826,580,770,617
11万泰生物213.121.68%3.5219,78041,6401.311.0686.9932,141,538,288
12万泽股份16.90-2.65%-0.4630,3955,1910.620.7890.098,311,168,122
13万邦德15.779.97%1.43331,01649,76413.912.2930.333,753,260,000
14三元基因26.403.45%0.887,8342,0261.832.2180.001,130,663,028
15三生国健19.933.48%0.6724,8354,9413.473.45-76.651,425,586,483
16上实医药0.000.00%0.00000.000.000.000
17上海凯宝6.292.11%0.13876,20855,4578.381.1456.776,579,340,000
18上海莱士7.224.34%0.301,444,759103,0302.903.2129.5935,916,771,555
19上海谊众49.782.39%1.1610,9125,4824.521.71-150.851,201,386,338
20东亚药业30.719.99%2.7963,48419,13911.303.8559.061,725,790,093
21东北制药6.544.47%0.28494,48932,1393.681.77231.108,796,970,873
22东宝生物7.222.41%0.17318,13922,9846.031.37180.503,811,379,958
23东方生物411.6220.00%68.6074,887286,71512.381.249.9424,894,003,754
24东诚药业16.152.60%0.41101,74216,3081.270.9437.9612,955,761,365
25东阿阿胶41.060.15%0.06154,81264,1032.370.7172.0926,854,124,309
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022