网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST平能2.38-2.46%-0.0692,2012,2760.912.07-340.002,414,049,051
2华泽退0.37-7.50%-0.03266,6241,0669.611.60-0.09102,621,406
3沃施股份30.81-5.64%-1.8424,0017,4222.541.5439.002,915,488,926
4蓝焰控股7.892.07%0.1635,5712,7980.371.3814.357,633,595,987
5兴业矿业7.258.37%0.56485,10634,4483.311.35260.7910,616,667,036
6西藏矿业7.35-4.42%-0.34203,19815,0373.901.3161.353,828,021,414
7大有能源3.67-0.54%-0.0224,7509010.101.27-182.598,774,281,515
8平煤股份4.19-0.71%-0.0384,6463,5460.361.178.589,753,081,725
9淮北矿业7.99-3.03%-0.2573,2915,8781.131.164.905,194,142,044
10博迈科17.011.86%0.3121,0313,5560.901.1694.503,982,806,450
11中曼石油12.861.18%0.1550,0796,3893.491.12-1,286.001,843,115,956
12*ST荣华1.733.59%0.06182,9993,1312.751.05-12.431,151,488,000
13洛阳钼业3.61-1.90%-0.071,389,38050,1130.791.0437.6063,773,439,025
14宏大爆破34.34-3.65%-1.3091,30931,5191.301.0277.5324,089,097,336
15金瑞矿业5.28-0.19%-0.0115,5728230.540.96-142.701,521,570,721
16恒泰艾普2.790.72%0.02131,1253,6621.840.96-1.861,986,795,987
17安源煤业2.130.47%0.0145,6179710.460.95-28.362,108,614,549
18国城矿业18.261.39%0.2548,9468,9140.430.91239.0120,767,006,590
19银泰黄金15.41-0.90%-0.14186,55828,7871.290.9031.4322,256,085,094
20大同煤业3.85-1.03%-0.0493,8453,6050.560.896.756,443,745,000
21中国石化4.230.95%0.04781,58032,7520.080.8722.15404,209,371,525
22贝肯能源9.330.86%0.0826,0392,4161.300.8540.181,875,214,308
23ST准油5.270.76%0.045,4522860.230.8527.741,260,464,782
24海默科技3.86-0.52%-0.0243,7201,6911.140.8559.111,485,195,749
25金诚信10.201.59%0.1658,9085,9951.010.8418.555,950,766,006
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020