网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宏大爆破49.00-1.98%-0.9945,86922,6490.650.57101.3434,372,911,167
2沃施股份38.156.03%2.1713,3374,9631.410.8945.363,610,058,505
3安宁股份35.342.91%1.0023,2208,1235.722.4224.531,434,804,000
4广晟有色30.910.23%0.0721,3036,6150.710.973,091.009,328,708,815
5山东黄金25.51-1.16%-0.30264,97567,8400.811.0365.4183,939,204,323
6国城矿业24.633.36%0.80210,16651,0121.852.17395.3528,011,575,702
7金石资源21.85-0.23%-0.0512,5582,7410.530.7225.715,192,608,800
8潜能恒信18.28-0.54%-0.1021,1943,8780.660.58239.275,849,600,000
9博迈科18.071.06%0.198,3331,5030.360.8964.544,231,000,150
10赤峰黄金16.33-0.97%-0.16602,59298,0184.220.9790.7223,292,809,830
11中国神华16.29-0.97%-0.16193,16231,5890.120.558.17268,639,008,287
12银泰黄金14.69-2.46%-0.37222,66832,9371.101.1428.0929,702,702,516
13盛达资源14.50-1.43%-0.21135,13819,5992.301.1139.168,504,438,123
14西部黄金14.26-0.49%-0.0743,2036,1740.680.80188.879,069,360,000
15河钢资源12.54-0.24%-0.0315,0071,8920.240.6414.087,873,882,979
16中曼石油12.25-0.08%-0.0116,4912,0181.150.65-36.031,755,689,772
17中海油服11.880.17%0.0236,7074,3740.120.4317.3635,170,359,840
18华钰矿业11.690.52%0.06110,98012,9122.000.6955.676,473,582,066
19金诚信11.060.09%0.0133,1483,6760.570.5519.076,452,497,258
20中金黄金10.16-1.36%-0.14322,04132,7620.930.7965.4635,063,553,840
21淮北矿业10.02-1.47%-0.1577,4487,8191.190.746.466,513,807,311
22露天煤业9.70-1.32%-0.13148,50514,4730.840.568.1517,143,895,343
23兖州煤业9.69-1.52%-0.15279,71327,2240.940.626.0128,682,400,000
24西藏矿业9.443.06%0.28158,81915,0093.051.5088.974,916,533,626
25贝肯能源9.320.11%0.0116,2101,5110.810.5044.381,873,204,432
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020