网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:31.24

沃施股份(300483) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1山东黄金34.321.24%0.42450,174155,5212.050.9598.0675,383,758,919
2沃施股份33.05-0.30%-0.104,8631,5970.510.9145.713,127,455,664
3广晟有色27.820.25%0.0753,59915,0121.781.08185.478,396,139,736
4宏大爆破23.35-3.71%-0.90149,28935,2082.130.7759.1116,379,744,403
5金石资源21.27-1.35%-0.2920,1554,2991.800.7022.162,382,975,517
6国城矿业19.173.06%0.57164,76431,1401.451.2275.3821,801,945,035
7潜能恒信17.62-3.56%-0.6552,1989,3411.631.32212.035,638,400,000
8中国神华16.12-0.80%-0.13123,48019,9680.070.447.41265,835,531,835
9博迈科15.70-2.00%-0.3261,0439,6822.611.68104.673,676,076,500
10银泰黄金14.681.17%0.17545,49381,0533.780.9733.4421,201,773,471
11中曼石油14.314.00%0.55247,16435,52517.252.36-715.502,050,932,296
12西部黄金13.92-0.50%-0.0799,81714,0761.570.97215.488,853,120,000
13中海油服12.833.30%0.41572,55672,3671.931.6924.4737,982,804,440
14河钢资源11.78-0.59%-0.077,7809200.390.5216.372,332,440,000
15盛达资源11.22-0.71%-0.08146,51316,7412.501.1217.266,580,675,568
16贝肯能源9.97-1.19%-0.12193,03919,2819.601.9172.302,003,846,372
17赤峰黄金8.731.51%0.131,303,979114,8379.140.96-174.6012,452,310,460
18蓝焰控股8.63-2.49%-0.2225,7082,2390.330.9911.826,702,206,030
19兖州煤业8.55-0.81%-0.0793,0947,9620.310.764.4725,308,000,000
20淮北矿业8.350.00%0.0025,2962,1060.410.594.975,116,702,730
21西藏珠峰8.08-1.58%-0.1372,0395,8340.790.7210.507,386,818,157
22华钰矿业7.980.13%0.0164,5505,1851.231.1038.004,172,455,342
23上海能源7.96-0.87%-0.0716,7151,3280.230.9210.085,752,835,280
24中金黄金7.88-0.38%-0.03360,66728,7061.051.19197.0027,194,961,049
25金诚信7.87-1.50%-0.1227,6872,1800.471.0315.134,591,424,360
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020