网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1天赐材料36.881.99%0.72107,12538,9711.970.641,229.3320,031,426,914
2晶华新材15.101.55%0.2325,1883,7344.990.811,070.92761,613,800
3丰元股份12.57-0.55%-0.0735,6784,4512.450.321,047.501,827,309,699
4中广核技10.420.87%0.09123,48912,6701.790.76605.817,207,863,445
5金浦钛业2.81-2.43%-0.07218,3926,1102.280.69597.872,695,922,700
6达志科技43.870.46%0.204,4001,9230.280.75337.466,937,577,672
7诚志股份15.900.32%0.05146,89123,2231.760.96305.7713,261,013,257
8三聚环保5.47-0.91%-0.05253,87813,6911.080.95287.8912,852,970,052
9江苏索普7.23-1.09%-0.0837,8182,7181.240.88265.812,202,705,920
10新疆天业6.32-1.10%-0.07147,6159,2291.520.68263.336,146,341,265
11高争民爆17.84-5.71%-1.08109,89019,6573.980.82254.864,923,840,000
12雅化集团10.437.42%0.72680,93368,2257.112.52238.139,984,982,022
13拉芳家化18.60-4.27%-0.8355,02710,1462.431.04232.504,216,992,000
14南岭民爆8.12-7.20%-0.63107,9298,9532.910.50228.093,014,850,440
15晶瑞股份37.63-0.48%-0.1836,15913,4682.320.62190.635,876,011,237
16名臣健康24.7310.01%2.2576,22118,17314.311.50190.231,317,311,334
17亚士创能69.00-2.27%-1.6038,86025,8805.632.50186.494,759,620,000
18容大感光57.722.69%1.5179,24345,4355.080.51186.199,004,320,000
19ST南化6.27-0.32%-0.028,4135220.360.84178.631,474,378,838
20金力泰9.74-2.11%-0.21271,03426,1875.760.85178.394,581,111,600
21凯龙股份12.15-1.54%-0.1962,4337,5181.650.83173.574,589,115,519
22东凌国际9.70-2.22%-0.22139,64513,5983.460.64165.813,913,513,500
23上海天洋22.68-9.82%-2.4761,11014,1964.001.95162.003,467,318,400
24云天化5.713.82%0.21313,14717,5732.371.23160.397,545,074,878
25御家汇22.200.41%0.09134,53530,1876.020.95155.244,962,367,199
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020