网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:25.01

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26高争民爆9.67-1.12%-0.1115,1521,4640.550.8087.912,668,920,000
27南岭民爆6.08-5.00%-0.3231,4311,9540.851.4687.732,257,424,960
28容大感光27.03-9.93%-2.98111,16731,5739.261.1287.193,243,600,000
29两面针4.12-5.50%-0.2467,4202,8331.231.2082.732,266,000,000
30安纳达7.22-5.00%-0.3842,1753,0751.961.5482.511,552,444,400
31雅克科技33.38-5.22%-1.84222,17076,8635.711.6981.3612,984,355,517
32达志科技32.38-2.88%-0.965,0771,6460.481.2480.953,407,787,768
33正丹股份4.88-9.96%-0.54145,2497,1836.501.5180.401,090,094,400
34雅化集团9.10-6.38%-0.62681,92963,6507.121.0678.728,711,397,267
35永悦科技9.32-1.58%-0.1529,4662,7522.630.7077.671,045,815,840
36金牛化工4.68-3.51%-0.1762,0112,9430.911.1972.453,183,896,084
37药石科技70.40-2.49%-1.8026,02018,5262.590.6271.677,085,971,763
38东材科技5.500.18%0.01114,7696,3111.831.6068.753,446,305,500
39飞鹿股份10.15-3.33%-0.3517,2541,7772.030.7667.53863,943,934
40名臣健康14.75-3.53%-0.5421,9953,2944.130.9867.05785,699,239
41天奈科技42.80-6.96%-3.2036,53816,0606.920.7865.852,258,803,598
42乐凯胶片7.863.15%0.24177,61113,7874.761.9862.932,931,715,037
43国光股份11.87-3.50%-0.4321,4102,5620.580.8762.874,386,315,450
44宏昌电子4.39-3.52%-0.16188,7208,2763.071.1962.712,697,267,363
45珀莱雅105.00-3.09%-3.3510,11610,7111.620.9660.696,558,436,500
46拉芳家化14.05-4.36%-0.6444,8166,4425.510.9958.541,142,170,725
47凯龙股份11.12-4.79%-0.5690,53210,3092.410.8958.534,173,816,095
48东方材料15.72-5.07%-0.8429,2124,6755.380.9158.22853,604,489
49中石科技29.89-1.74%-0.5375,63822,8087.091.1958.203,187,561,870
50元力股份15.50-3.13%-0.5013,6602,1470.560.6957.223,794,400,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020