网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251兴发集团12.23-4.23%-0.54342,97942,2774.611.0736.619,089,232,546
252新亚强40.65-0.76%-0.3118,0627,3594.640.5321.621,580,878,500
253七彩化学26.080.50%0.1357,65914,9224.670.4634.773,220,273,901
254中欣氟材19.29-0.31%-0.0624,8914,7904.830.46-41.46994,495,950
255高盟新材11.883.85%0.44206,49824,5994.912.0515.554,998,594,027
256上纬新材15.19-1.43%-0.2220,5693,1325.270.6731.00592,772,722
257丰元股份13.46-2.89%-0.4077,72410,4605.350.50-1,346.001,956,689,622
258雅化集团15.80-1.86%-0.30540,88085,1745.650.6497.1115,126,175,504
259宏达新材6.69-2.05%-0.14178,85111,8775.760.64-53.652,076,413,962
260彤程新材37.00-3.12%-1.1976,76028,7885.843.0466.074,862,447,500
261新化股份26.91-3.03%-0.8450,65113,7105.980.5822.242,279,374,522
262黑猫股份7.10-2.20%-0.16449,56632,7556.180.71-35.485,162,151,532
263石大胜华51.93-10.00%-5.77128,14270,3226.321.01167.5210,525,172,400
264建龙微纳63.67-5.01%-3.369,1305,8536.651.1832.48874,634,790
265强力新材18.815.03%0.90347,48163,3116.742.5091.279,691,916,228
266多氟多16.13-1.95%-0.32450,40872,2026.790.83-22.1010,703,634,970
267德方纳米153.03-4.23%-6.7629,93345,8716.951.12206.806,595,482,512
268金奥博11.52-1.29%-0.1565,4937,5538.060.6140.81936,161,280
269湖南海利12.610.24%0.03270,53934,2588.281.0919.674,120,061,189
270美瑞新材53.70-4.19%-2.3514,5207,8468.710.6231.40895,179,000
271龙星化工4.87-2.60%-0.13426,55221,1248.890.90143.242,337,600,000
272广信材料21.355.85%1.18205,45643,51510.642.05395.374,121,138,918
273润禾材料35.471.20%0.42138,37949,91310.910.6593.344,500,433,600
274长鸿高科34.34-2.03%-0.7151,03317,47211.091.0166.041,579,640,000
275硅宝科技20.89-4.09%-0.89366,24878,34711.190.7337.766,838,181,712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020