网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51同德化工4.910.20%0.0118,7889170.480.8912.471,922,326,866
52中广核技7.260.41%0.0333,3322,3910.480.65422.095,021,985,471
53南岭民爆5.97-1.00%-0.0618,2621,0870.490.68167.702,216,583,390
54新洋丰8.99-0.33%-0.0362,3175,5910.510.3923.1911,090,993,962
55ST昌九10.730.09%0.0112,2271,3080.510.74-602.812,589,363,600
56云天化4.890.20%0.0167,0003,2700.510.95137.366,461,543,985
57正丹股份4.88-1.01%-0.0525,0011,2190.510.8261.002,389,248,000
58建新股份5.60-0.53%-0.0328,8301,6130.530.8412.583,074,517,723
59兴化股份3.031.00%0.0357,1321,7180.541.1632.413,190,422,711
60龙蟒佰利16.99-0.70%-0.12110,72618,7570.540.5712.0534,524,034,904
61兴业股份10.91-0.37%-0.0411,2461,2260.560.8117.892,199,456,000
62诚志股份12.15-1.06%-0.1346,6325,6700.560.6874.7210,133,415,791
63ST双环2.611.16%0.0326,2626850.571.26-9.791,211,420,447
64安诺其3.50-0.28%-0.0152,3271,8290.570.8221.883,228,512,952
65日科化学8.19-0.73%-0.0623,0171,8930.570.7116.713,316,950,000
66泸天化4.271.67%0.0790,8583,8760.582.1323.636,695,360,000
67新奥股份10.34-1.15%-0.1272,0677,4340.590.7013.7912,711,538,796
68奥克股份6.14-2.23%-0.1440,0802,4710.591.0113.884,164,946,200
69中泰化学4.65-0.64%-0.03128,5065,9740.600.5759.399,980,990,631
70山东海化3.53-1.94%-0.0753,9981,9100.600.8358.833,159,674,499
71百川股份4.91-0.61%-0.0331,2431,5290.600.7198.202,538,357,767
72宝利国际2.290.88%0.0256,7551,2890.620.86104.092,110,464,000
73大庆华科12.420.32%0.048,0169930.620.68124.201,610,122,590
74和邦生物1.350.00%0.00546,4737,3680.620.7529.3511,922,187,808
75巨化股份6.72-1.03%-0.07167,19211,2600.620.8233.7718,142,293,664
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020