网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76拉芳家化13.832.07%0.2823,5423,2462.901.1434.581,124,286,201
77晶华新材13.782.00%0.2735,3604,8437.952.61190.07612,796,600
78康达新材13.76-1.29%-0.1847,3566,5702.000.6437.393,263,968,733
79卫星石化13.46-2.60%-0.36142,12919,1991.370.8112.2113,960,466,032
80龙蟒佰利13.352.30%0.30107,58914,3170.531.0611.9227,127,478,868
81飞凯材料13.24-1.93%-0.2668,6349,1331.570.9324.075,783,232,000
82川恒股份13.192.17%0.28105,72513,77611.871.9050.931,174,463,980
83扬帆新材13.18-0.30%-0.0439,5365,2753.200.7514.481,628,771,747
84亚士创能12.95-0.08%-0.019,7561,2691.410.7134.08893,291,000
85万润股份12.800.00%0.0065,1968,3470.720.4924.1511,636,905,152
86凯龙股份12.70-1.32%-0.17103,04713,1742.840.4755.224,613,289,808
87联化科技12.65-0.86%-0.1167,3888,6100.731.0543.6211,599,673,738
88闰土股份12.61-3.07%-0.40249,81331,8392.171.0510.0914,507,805,000
89丰元股份12.555.02%0.6063,7107,8364.382.3596.541,824,402,285
90兴业股份12.450.32%0.047,0638801.130.7118.31781,505,175
91清水源12.42-2.51%-0.32103,20612,8804.951.4312.922,589,842,805
92沧州大化12.35-2.29%-0.2968,2628,5331.660.7119.995,086,514,250
93晨化股份12.350.65%0.088,7181,0751.750.5620.47616,827,728
94国光股份12.241.41%0.1712,4961,5300.340.4732.234,523,041,374
95利尔化学12.20-0.16%-0.0220,0952,4510.380.6813.466,397,391,507
96红太阳12.12-0.25%-0.0347,6915,8470.820.9913.947,035,770,498
97嘉化能源12.08-0.33%-0.04236,82728,5911.680.7414.7317,077,890,182
98苏博特12.05-0.17%-0.0211,0501,3350.840.5716.281,579,297,100
99万盛股份11.910.08%0.0112,5631,4970.390.3326.473,872,890,989
100光华科技11.68-0.26%-0.0322,9002,6750.620.5066.144,337,783,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019