网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76澄星股份4.88-4.69%-0.24177,5188,8462.681.1197.603,233,355,562
77滨化股份5.25-0.94%-0.0579,0144,1470.511.2016.948,108,100,000
78湘潭电化5.05-1.37%-0.0732,4341,6450.590.8425.252,792,447,879
79湖南海利7.22-0.96%-0.0780,6775,8962.471.6044.322,358,435,505
80渝三峡A5.25-2.96%-0.1641,3502,1840.951.6347.732,276,359,155
81清水源11.09-1.86%-0.2121,2222,3701.020.9411.542,312,508,592
82润禾材料14.92-3.05%-0.4710,1371,5342.601.0130.45580,910,200
83海利尔25.25-2.06%-0.536,1951,5791.130.7018.431,381,791,176
84浙江龙盛13.91-1.35%-0.19284,75139,8900.880.819.3645,253,846,173
85洪汇新材20.00-2.20%-0.453,7087460.340.7227.782,164,860,000
86泸天化4.99-0.99%-0.0547,9062,4040.310.80-117.417,824,320,000
87沧州大化11.12-1.77%-0.2032,7203,6650.790.8618.004,579,922,142
88江苏索普7.00-1.82%-0.1325,0511,7730.820.67416.672,132,626,405
89江山股份21.50-0.92%-0.2014,6363,1710.490.4416.226,385,500,000
90江南化工5.43-0.73%-0.0446,3792,5220.480.7921.905,203,533,124
91江化微32.15-4.17%-1.4043,11014,0756.930.7182.372,001,012,946
92汇得科技27.630.00%0.009,0342,4843.390.5423.42736,800,009
93永悦科技8.96-0.99%-0.0935,7023,2243.180.7549.781,005,419,520
94永太科技8.19-3.19%-0.27125,69510,4091.430.7930.227,179,077,956
95永冠新材31.74-2.16%-0.7045,14814,51610.840.6330.231,321,904,378
96永东股份8.07-0.74%-0.0610,0338140.301.1216.462,689,968,363
97氯碱化工7.56-1.56%-0.1218,8081,4280.250.997.665,668,790,219
98氯碱B股0.60-1.64%-0.013,005180.041.110.61449,903,986
99正丹股份5.05-0.59%-0.0314,1517180.631.1863.131,128,069,000
100晶瑞股份21.18-4.16%-0.9274,25815,8896.470.7477.752,432,384,758
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019