网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76石大胜华39.018.84%3.17193,45271,8799.541.1250.667,906,546,800
77云天化5.14-2.10%-0.11189,1469,8451.431.07144.386,791,888,769
78安诺其3.87-2.27%-0.09188,9627,3862.050.8724.193,569,812,893
79华鲁恒升20.42-2.20%-0.46188,93138,9931.170.7114.8333,087,133,495
80闰土股份9.88-2.37%-0.24181,61318,1141.580.738.5211,366,940,000
81*ST辉丰2.941.73%0.05179,5915,2851.191.52-7.584,432,313,650
82宝利国际2.39-2.45%-0.06178,2184,3011.931.16108.642,202,624,000
83金宏气体54.13-4.11%-2.32176,17496,58517.300.65117.675,513,480,978
84回天新材17.681.38%0.24175,44430,7104.121.0544.337,526,595,444
85齐翔腾达6.75-1.60%-0.11172,00111,7190.970.9519.1211,982,662,458
86永东股份9.34-6.88%-0.69171,10916,2975.131.2038.003,113,332,116
87拉芳家化18.380.77%0.14170,98932,5837.542.37229.754,167,113,600
88四川美丰5.40-2.35%-0.13168,8559,2092.850.9149.773,194,015,501
89两面针4.93-1.99%-0.10163,3598,1932.970.73-22.852,711,500,000
90赞宇科技11.65-0.43%-0.05160,73618,7333.821.2011.854,896,902,750
91国瓷材料37.133.17%1.14157,77757,9071.670.8482.5134,978,572,103
92龙星化工4.33-2.26%-0.10154,1106,7553.211.01110.182,078,400,000
93北化股份8.11-1.58%-0.13153,43212,6563.411.2133.393,648,661,110
94红宝丽4.86-2.61%-0.13152,8837,5102.541.1431.232,926,002,415
95星源材质21.070.33%0.07147,00531,0453.930.8465.847,881,277,431
96云图控股7.12-3.13%-0.23146,81010,5681.450.9130.967,191,912,000
97利民股份16.22-1.22%-0.20145,65923,6454.000.7311.765,911,132,634
98滨化股份4.72-0.84%-0.04145,1336,8920.940.7922.487,289,568,000
99宝莫股份6.09-2.87%-0.18144,7908,9492.371.2940.093,727,080,000
100广州浪奇6.031.01%0.06144,7758,7702.311.14120.603,784,024,744
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020