网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101龙蟒佰利23.711.63%0.3855,65013,0960.271.1618.3848,179,215,278
102新洋丰12.33-1.04%-0.1321,4452,6510.171.1731.8115,211,563,465
103华昌化工5.03-0.59%-0.0323,0151,1600.251.1740.244,720,399,124
104天津磁卡4.770.00%0.007,7803700.121.18-19.832,908,150,784
105兴业股份12.210.00%0.001,6862060.081.1820.022,461,536,000
106皇马科技24.200.17%0.043,2467860.221.1928.483,355,506,000
107*ST六化3.11-0.32%-0.017,1502220.141.19-6.841,622,176,000
108国新文化17.160.06%0.0116,6002,8440.371.2055.557,673,906,315
109回天新材14.35-1.03%-0.1514,9042,1380.351.2231.586,108,973,112
110巨化股份7.17-0.55%-0.0436,4722,6210.131.2436.0319,357,179,401
111丹科B股0.210.00%0.0090120.011.24-0.82172,773,433
112三聚环保5.56-0.18%-0.0140,4482,2530.171.24292.6313,064,444,879
113百傲化学21.280.33%0.076,3541,3480.241.2410.915,561,451,392
114醋化股份17.90-0.39%-0.075,5559950.271.2515.993,662,236,800
115国光股份14.65-1.35%-0.207,2131,0590.171.2530.836,285,112,147
116广东榕泰4.24-0.93%-0.0429,5161,2520.421.25-5.392,992,141,444
117英力特7.89-0.38%-0.034,9053880.161.25112.712,391,361,180
118安道麦A9.40-0.42%-0.047,4216980.031.25-214.6120,464,476,433
119嘉澳环保28.49-2.03%-0.595,9991,7090.821.2533.482,089,926,941
120华谊集团5.80-0.34%-0.0211,9656960.061.27116.0010,800,741,225
121美瑞新材53.97-0.81%-0.444,6362,5070.811.2732.323,104,354,400
122扬帆新材9.86-0.40%-0.044,2534210.181.2775.852,290,304,563
123上海家化43.410.32%0.147,0923,0830.101.2865.8029,152,320,661
124安道麦B3.780.00%0.0013750.001.28-86.308,229,332,013
125拉芳家化19.14-0.10%-0.027,1091,3710.311.28239.254,339,420,800
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020