网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101安道麦A9.45-1.56%-0.15142,29613,5473.041.95-215.754,428,470,359
102金浦钛业2.73-2.50%-0.07141,3683,9091.470.90580.852,619,170,452
103江苏索普7.540.13%0.01137,05210,3744.501.40277.212,297,151,126
104新奥股份11.50-2.54%-0.30136,16815,8331.111.1015.3314,137,591,505
105富邦股份9.371.63%0.15134,92312,4954.671.7232.312,708,464,259
106高争民爆14.774.98%0.70134,64919,7774.881.52211.004,076,520,000
107华谊集团5.68-1.90%-0.11134,0737,6700.720.87113.6010,577,277,614
108沧州大化9.41-2.99%-0.29132,72912,6153.220.95-495.263,875,635,554
109德美化工7.19-2.31%-0.17131,8809,5823.151.0226.873,014,269,653
110道明光学9.49-3.16%-0.31131,37112,6402.140.9430.615,832,509,815
111容大感光64.90-3.09%-2.07131,35686,0928.420.82209.3510,124,400,000
112宏达新材6.12-3.32%-0.21131,0208,1534.221.05-27.841,899,499,767
113兴化股份3.15-3.37%-0.11130,1804,1771.241.3733.693,316,776,085
114山东海化3.72-2.36%-0.09129,5584,8641.451.0062.003,329,741,965
115联化科技25.486.26%1.50128,83132,4501.401.21-637.0023,524,314,603
116泸天化4.45-0.67%-0.03127,6075,7080.811.1024.636,977,600,000
117英力特7.991.14%0.09127,19510,2024.201.01114.142,421,669,940
118怡达股份26.361.23%0.32125,68533,98729.931.93-905.841,106,960,680
119新开源17.664.44%0.75124,77421,7134.151.3749.065,313,564,517
120硅宝科技13.531.12%0.15124,35116,7033.801.4435.084,428,942,009
121天赐材料41.89-3.46%-1.50123,95552,2182.290.891,396.3322,702,613,624
122上海家化46.18-2.57%-1.22123,86658,2891.851.0269.9730,998,253,929
123中盐化工7.72-3.02%-0.24123,0769,6152.811.018.193,381,599,884
124建新股份6.08-2.88%-0.18121,9947,4862.221.2213.663,338,047,814
125振华股份6.58-2.37%-0.16120,6798,0842.801.0421.232,837,296,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020