网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:27.5

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126华昌化工5.30-2.39%-0.13149,6457,8831.590.9217.974,973,780,389
127新化股份32.3410.00%2.9496,70930,82027.630.9219.481,131,900,000
128合盛硅业24.53-3.35%-0.8516,1283,9620.440.9213.948,957,829,267
129新宙邦35.500.31%0.1161,97922,0091.640.9237.7713,434,278,064
130渝三峡A4.56-1.30%-0.0624,2141,1100.560.9330.401,977,180,523
131山东海化3.69-1.86%-0.0749,2431,8130.550.939.233,302,889,207
132德联集团5.26-3.31%-0.18106,1235,6061.410.9323.913,967,771,950
133两面针3.97-3.87%-0.16105,2654,2031.910.9379.722,183,500,000
134丹化科技4.07-0.25%-0.0133,7861,3670.410.93-18.333,348,513,680
135洪汇新材18.32-2.14%-0.404,5038250.420.9425.101,967,714,560
136飞鹿股份10.09-4.63%-0.4948,0084,8495.640.9467.13858,836,877
137上海新阳48.31-6.88%-3.57189,76992,4406.530.9531.0914,041,249,132
138大庆华科13.20-2.08%-0.2811,7191,5510.900.9528.091,711,241,400
139氯碱化工7.27-3.32%-0.2543,3433,1590.580.958.325,451,336,626
140南岭民爆5.82-3.00%-0.1815,0568770.410.9683.982,160,890,340
141国瓷材料20.82-1.19%-0.2595,12119,6201.030.9640.0419,229,441,214
142宝利国际2.40-2.44%-0.0659,6471,4330.650.9752.172,211,840,000
143凯龙股份9.90-3.32%-0.3457,8115,7621.540.9752.113,715,897,423
144滨化股份4.48-2.18%-0.1078,6763,5210.510.9718.676,918,912,000
145上海家化24.86-2.62%-0.6747,02511,7270.700.9829.9516,687,236,740
146江苏索普6.08-3.03%-0.1929,5551,8010.970.98-856.341,852,338,363
147苏博特19.360.16%0.0344,2598,5253.380.9820.172,537,360,320
148兴发集团10.011.32%0.13186,15718,5832.610.9829.457,143,606,400
149达志科技40.331.59%0.6317,9107,1101.700.99100.834,244,474,388
150永太科技11.25-7.18%-0.87337,60538,7363.850.9927.179,861,370,819
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020