网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:25.01

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126中化国际5.21-3.70%-0.20152,5358,0200.561.1916.2814,108,244,819
127清水源9.84-3.72%-0.3836,2283,6141.741.5710.922,051,885,734
128万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762
129金正大2.56-3.76%-0.10538,46013,8921.641.18-128.008,412,231,020
130海利尔24.14-3.79%-0.9514,0063,4310.831.4116.204,065,657,786
131富邦股份10.38-3.80%-0.4132,4473,3751.120.6939.203,000,411,847
132新奥股份10.34-3.81%-0.4195,72610,0030.781.349.3212,711,538,796
133瑞丰高材7.27-3.84%-0.2918,7591,3750.821.4824.231,671,653,629
134建新股份6.70-3.87%-0.2765,2134,4231.191.128.283,678,300,147
135云天化5.18-3.90%-0.21101,3575,3090.771.1941.676,844,743,935
136久日新材66.30-3.90%-2.6923,88216,0369.270.8419.221,708,253,512
137黑猫股份4.19-3.90%-0.1765,3352,7581.081.62-18.412,543,596,467
138新农股份26.60-3.94%-1.0920,6205,5515.051.0519.851,085,280,000
139利尔化学13.17-3.94%-0.5465,1188,6961.241.0017.596,906,037,267
140嘉化能源9.97-3.95%-0.41316,41031,8612.241.2411.8714,094,914,331
141中钢天源8.02-3.95%-0.33147,83912,0253.081.0835.883,845,302,130
142安诺其4.10-3.98%-0.17169,8777,0251.841.4123.523,781,972,315
143南方汇通6.48-4.00%-0.2730,6302,0090.731.5229.862,734,560,000
144中核钛白4.26-4.05%-0.18162,3587,0091.021.1716.066,778,706,154
145兴发集团10.08-4.09%-0.43132,76913,6031.860.9129.667,193,561,689
146三美股份34.74-4.11%-1.4922,1527,8343.711.2216.462,075,150,857
147晶华新材12.59-4.11%-0.5420,7842,6524.121.39209.83635,014,420
148巨化股份6.97-4.13%-0.30285,73320,2541.040.7713.8819,133,807,738
149广东榕泰5.09-4.14%-0.22108,4475,6001.541.0810.413,583,529,400
150同德化工5.31-4.15%-0.2356,8683,0571.451.4813.622,078,931,906
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020