网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126英力特7.85-1.26%-0.1037,2122,9071.230.75112.142,379,237,676
127百合花17.50-0.57%-0.1061,22510,8016.220.7317.861,723,407,980
128日科化学9.33-1.06%-0.1063,6485,9121.490.6319.043,972,831,689
129澄星股份4.87-2.01%-0.10145,8307,1062.200.7154.113,226,729,833
130安道麦A9.32-1.17%-0.1151,7714,8230.240.88-212.7920,290,310,677
131中泰化学5.62-1.92%-0.11305,24017,1711.420.7671.7812,063,046,741
132星源材质18.01-0.61%-0.1183,00914,9272.220.8756.286,736,678,051
133科隆股份6.57-1.79%-0.1229,0611,9301.330.95-109.681,437,175,733
134天津磁卡4.72-2.48%-0.1292,8544,3921.521.49-19.672,883,712,542
135多氟多11.39-1.04%-0.12140,64816,0622.120.84-17.057,558,239,449
136达威股份13.10-0.91%-0.1212,9971,6991.280.8456.511,326,723,499
137清水源10.89-1.09%-0.1221,8732,3731.050.9923.092,270,988,240
138三聚环保5.58-2.11%-0.12301,28816,8011.280.77293.6813,111,439,285
139新金路4.64-2.52%-0.12109,7955,1091.800.7242.572,826,342,181
140渝三峡A5.22-2.43%-0.1347,2732,4741.090.8742.162,263,351,388
141龙星化工4.44-2.84%-0.13144,4726,4643.010.59112.982,131,200,000
142正丹股份5.18-2.45%-0.1335,6221,8460.730.8364.752,536,128,000
143ST南化6.40-1.99%-0.139,4746090.400.97182.341,504,948,096
144永悦科技9.21-1.50%-0.1454,7035,0491.960.68153.502,573,170,848
145青岛金王4.58-2.97%-0.14212,5189,7453.080.65-123.783,164,310,774
146长青股份8.39-1.64%-0.14107,4289,0111.680.7514.555,362,188,106
147新洋丰11.84-1.17%-0.14129,42715,2351.050.7430.5514,607,048,777
148*ST乐通6.52-2.25%-0.1516,1861,0650.810.39-4.421,304,000,000
149泸天化4.68-3.11%-0.15177,1108,2711.130.7625.907,338,240,000
150润禾材料16.47-0.90%-0.1516,8842,7784.340.9447.06641,259,450
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020