网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151药石科技116.59-2.93%-3.5224,95929,3662.480.94122.7311,735,134,203
152中盐化工8.09-2.29%-0.19109,0778,8502.490.808.583,543,671,381
153广信材料17.00-3.30%-0.5848,4868,2742.510.8374.273,281,468,928
154中旗股份48.56-2.86%-1.4333,28916,5292.521.0836.516,411,376,800
155*ST藏格8.414.99%0.40119,61710,0202.531.2763.623,982,157,371
156元利科技30.42-1.33%-0.4110,6413,2432.570.6122.011,258,257,137
157利安隆34.20-3.09%-1.0947,13516,1732.590.8724.546,232,982,045
158丰山集团37.38-0.11%-0.0414,3675,2902.600.8854.972,067,732,004
159国瓷材料38.55-4.81%-1.95246,50896,0062.621.3485.6736,316,292,878
160嘉化能源11.22-10.02%-1.25382,62242,9302.670.8413.7116,075,236,692
161新农股份38.20-0.62%-0.2411,0914,2512.720.6229.381,558,560,000
162三泰控股6.050.33%0.02361,21321,6932.720.9063.898,036,826,607
163中石科技33.62-2.10%-0.7229,0299,7822.720.6968.533,585,340,585
164上海天洋25.45-5.21%-1.4041,85910,6382.741.67149.713,890,796,000
165利尔化学24.932.55%0.62144,68136,1302.760.8832.1113,072,743,964
166司尔特5.81-0.34%-0.02199,87811,4722.780.6416.374,172,410,906
167丹化科技3.771.62%0.06229,9208,5382.790.81-14.673,101,694,490
168百川股份5.26-1.50%-0.08146,1167,7902.830.69105.202,719,299,767
169新疆天业6.54-4.39%-0.30277,86318,3082.860.69272.506,360,296,182
170广东榕泰4.24-1.40%-0.06203,1998,5952.890.78-5.382,985,101,111
171乐凯新材9.69-2.91%-0.2959,3515,7562.930.7823.761,963,387,800
172珀莱雅184.50-0.81%-1.5018,47833,8572.960.9397.6211,524,109,850
173国新文化16.87-1.69%-0.29133,58622,6732.990.9154.587,539,825,250
174宏达新材6.72-1.32%-0.0993,1866,2443.000.57-36.802,085,725,235
175龙星化工4.44-2.84%-0.13144,4726,4643.010.59112.982,131,200,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020