网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:27.5

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151永东股份6.95-0.57%-0.0423,4131,6100.701.0219.772,316,661,918
152ST南风2.52-3.82%-0.1049,9801,2630.911.023.201,382,875,200
153南岭民爆5.72-5.77%-0.3535,3842,0760.951.0282.542,123,761,640
154天赐材料24.69-9.99%-2.74202,14550,9283.731.02189.9213,380,938,897
155浙江龙盛12.92-4.93%-0.67740,19797,2752.281.028.5942,033,047,631
156金力泰5.27-6.73%-0.38115,7876,2472.461.0284.462,478,691,800
157拉芳家化12.20-5.79%-0.7533,0704,1434.071.0250.83991,778,138
158丸美股份75.81-3.67%-2.8927,98921,4096.831.0251.923,108,210,000
159新农股份24.76-7.44%-1.9922,0005,6165.391.0318.481,010,208,000
160新纶科技7.444.64%0.331,087,11681,29710.961.03286.157,379,048,239
161君正集团2.70-5.92%-0.17514,86114,2080.611.039.6722,782,646,953
162药石科技87.66-3.67%-3.3430,40226,9043.021.0389.248,823,242,681
163阿科力35.37-10.00%-3.9343,99015,73710.801.0495.591,440,620,100
164上海新阳60.111.18%0.70375,607225,18812.921.0438.6817,470,906,341
165ST昌九5.51-5.00%-0.2921,8171,2150.901.05-275.501,329,673,200
166嘉澳环保23.34-5.31%-1.3112,5062,9711.701.0528.011,712,106,237
167安诺其3.73-6.28%-0.25192,8437,3862.091.0521.403,440,672,375
168和邦生物1.64-6.29%-0.112,470,15141,1722.801.0541.0014,483,250,374
169雪峰科技4.27-5.95%-0.27136,4485,9462.071.0528.662,812,649,000
170上海家化25.74-3.63%-0.9776,66619,8891.141.0531.0117,277,935,386
171乐通股份7.35-7.20%-0.5727,5232,0651.381.05-28.941,470,000,000
172高争民爆9.07-6.59%-0.6435,2733,2721.281.0682.452,503,320,000
173四川美丰4.72-4.26%-0.2186,0404,1341.451.0624.722,791,806,141
174红墙股份15.92-4.67%-0.7825,1764,0842.101.0621.811,910,400,000
175保利联合6.09-5.14%-0.3350,1163,1031.531.0720.301,993,672,094
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020