网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151瑞丰高材13.803.45%0.4649,7686,7972.150.9651.113,189,603,936
152醋化股份17.531.21%0.2119,3063,3930.930.9615.623,576,355,200
153*ST蓝丰4.070.00%0.0013,0085250.410.97-2.531,280,019,961
154华鲁恒升26.081.56%0.40113,20428,7900.690.9720.6442,096,166,905
155三棵树137.99-1.60%-2.259,52513,2420.370.9891.0335,509,078,073
156君正集团9.64-3.60%-0.364,449,862434,6315.250.9833.7881,004,966,944
157新开源17.59-3.56%-0.6552,5809,2931.680.9948.815,486,231,200
158新疆天业6.401.27%0.0898,2296,3531.010.99266.256,214,417,829
159高争民爆18.553.98%0.7159,63910,8462.150.99264.715,114,280,000
160华谊集团5.720.18%0.0140,4232,3240.220.99114.4010,651,765,484
161退市大化0.070.00%0.003,59730.001.00-0.090
162沧州大化11.353.94%0.4396,92310,9722.351.00-594.744,654,057,573
163科思股份82.30-4.93%-4.2737,79531,88313.301.0145.272,319,119,600
164宝丰能源12.813.81%0.47362,93646,7184.931.0123.259,379,674,400
165天津磁卡4.740.21%0.0134,0821,6170.551.02-19.712,889,822,102
166东凌国际10.003.09%0.3097,9979,6552.421.04170.944,034,550,000
167药石科技111.50-1.34%-1.5110,76912,1121.061.05117.3711,222,810,392
168美思德15.31-1.03%-0.1611,8421,8420.841.0719.862,146,174,122
169华特气体88.83-3.95%-3.6513,42912,0774.701.07118.442,531,655,000
170鲁西化工10.202.82%0.28259,57126,5011.771.0811.1214,882,985,504
171云图控股7.180.42%0.0358,4334,2050.571.0831.097,222,215,000
172科隆股份6.63-0.30%-0.0238,2882,5551.731.08-110.351,445,925,661
173国泰集团7.371.52%0.1159,7264,4521.381.0819.393,193,544,816
174江山股份20.360.69%0.1417,2143,5140.581.0919.676,038,010,000
175日科化学9.150.33%0.0334,3313,1770.801.0918.673,896,185,418
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020