网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:26.19

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151亚士创能24.63-4.16%-1.0723,2235,7583.370.6855.981,698,977,400
152江山股份19.92-4.23%-0.8818,1523,6560.611.3415.365,916,240,000
153江南化工5.17-4.26%-0.23106,4385,5781.111.5717.554,954,376,842
154洪汇新材19.70-4.28%-0.888,5151,6990.791.2326.992,132,387,100
155三泰控股4.68-4.29%-0.21385,49918,7162.851.18-40.036,325,369,413
156科隆股份6.23-4.30%-0.2841,8072,6451.910.81-9.111,362,801,342
157百傲化学32.51-4.33%-1.4721,8477,2132.790.7722.422,549,087,383
158龙蟠科技10.37-4.34%-0.4740,7334,2753.641.1826.591,161,341,775
159拉芳家化14.05-4.36%-0.6444,8166,4425.510.9958.541,142,170,725
160云图控股4.61-4.36%-0.2191,4494,2710.911.0421.954,656,561,000
161雅本化学4.12-4.41%-0.19102,9634,3021.071.3943.603,968,835,021
162英力特7.80-4.41%-0.3645,2583,5861.491.40780.002,364,083,296
163日科化学8.54-4.47%-0.4084,4007,3242.081.5226.693,458,700,000
164永东股份7.42-4.50%-0.3518,5881,3980.561.5821.102,473,328,263
165世龙实业7.20-4.51%-0.3417,3771,2610.721.06154.181,728,000,000
166中广核技6.97-4.52%-0.3343,9293,1091.431.0834.782,147,139,168
167天赐材料25.15-4.55%-1.20170,18043,9603.141.50193.4613,630,239,500
168三友化工5.85-4.57%-0.28671,35438,5233.302.2221.2011,918,336,163
169乐凯新材15.38-4.59%-0.7444,4156,9072.411.1622.452,832,996,000
170金力泰5.80-4.61%-0.28106,0576,2252.251.3692.952,727,972,000
171诺普信6.40-4.62%-0.31101,4716,5451.111.3319.585,850,088,858
172国瓷材料24.55-4.62%-1.1988,25822,0980.961.1540.2522,674,485,197
173奥克股份6.38-4.63%-0.31123,7697,9291.821.5813.704,327,745,400
174苏博特16.40-4.65%-0.8054,2269,1224.141.2317.082,149,416,800
175华邦健康4.89-4.68%-0.24245,49712,1901.241.1118.119,681,804,844
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020