网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠云钛业20.80-0.72%-0.15287,91859,88330.360.7763.031,972,814,938
2润禾材料26.35-3.48%-0.95116,68331,01429.973.4075.291,025,937,250
3锦鸡股份17.982.16%0.3893,65216,82722.421.12167.72751,204,400
4美瑞新材55.99-5.74%-3.4135,60519,85821.362.9633.53933,353,300
5华业香料68.00-3.55%-2.5026,72318,26819.640.7263.90925,297,760
6壶化股份14.03-4.43%-0.6583,97811,96616.801.0027.51701,500,000
7北元集团11.16-3.54%-0.41475,62953,39313.170.0021.884,030,000,010
8雅化集团13.029.97%1.181,245,551159,10913.012.03151.9312,464,734,498
9ST乐凯11.3019.96%1.88226,83725,27011.203.07133.102,289,606,000
10怡达股份33.43-3.60%-1.2545,97515,73110.950.66-538.331,403,857,949
11新亚强36.59-2.48%-0.9334,88712,8638.970.6719.461,422,985,100
12阿科力32.95-5.91%-2.0734,46611,4398.461.8062.171,342,053,500
13长鸿高科22.910.00%0.0038,6058,7448.390.5744.061,053,860,000
14东岳硅材12.75-2.89%-0.38245,24031,3348.170.7137.503,825,000,000
15多氟多16.121.45%0.23526,29684,1027.930.70-22.7910,696,999,114
16御家汇20.742.17%0.44154,79632,2806.931.24145.034,636,013,320
17中欣氟材19.50-3.66%-0.7435,3656,9806.860.60-38.211,005,322,500
18科思股份68.140.35%0.2419,21513,1226.810.6537.531,922,910,800
19贝斯美24.16-3.55%-0.8920,3174,9886.710.9769.03732,048,000
20正丹股份7.4920.03%1.25299,70420,8436.124.32149.803,667,104,000
21金力泰19.1012.88%2.18285,18452,5536.061.17133.108,983,494,000
22上纬新材14.800.82%0.1223,5013,4616.020.2461.67577,553,409
23安诺其5.943.48%0.20552,23132,3725.990.7345.385,479,942,676
24南方汇通8.781.15%0.10242,47421,3295.754.4654.703,705,160,000
25广信材料23.560.21%0.05107,22925,4565.560.25121.444,547,729,879
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020