网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:24.43

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1兰太实业8.392.07%0.17227,68619,3735.205.3611.723,675,080,702
2和远气体25.270.04%0.01172,54043,43443.144.6140.111,010,800,000
3安道麦B5.04-3.08%-0.164,9232480.114.4518.832,361,850,858
4中粮科技6.690.45%0.03301,40320,6663.713.5155.755,435,030,359
5联化科技16.77-6.73%-1.21210,47235,8882.303.3845.3215,377,591,193
6三友化工5.85-4.57%-0.28671,35438,5233.303.0621.2011,918,336,163
7氯碱B股0.570.00%0.009,478530.133.000.65427,408,786
8华谊B股0.55-1.79%-0.013,898210.023.001.531,024,208,220
9阳煤化工1.97-5.29%-0.11209,0494,1711.192.72-32.353,460,090,085
10乐凯胶片7.863.15%0.24177,61113,7874.762.6562.932,931,715,037
11ST亚星5.72-4.98%-0.30134,1077,8374.252.60143.001,805,197,680
12北化股份8.355.16%0.41229,79819,0155.112.5528.763,756,636,284
13氯碱化工7.783.32%0.25148,32711,4351.982.548.905,833,755,013
14兴化股份3.28-2.09%-0.0770,4132,3460.672.5321.913,453,658,908
15华鲁恒升18.21-8.58%-1.71287,81653,8681.782.4112.3429,506,204,748
16ST南风2.78-5.12%-0.1554,1731,5070.992.323.531,525,552,800
17红太阳8.46-10.00%-0.94171,09314,5272.952.2612.704,911,107,130
18江苏索普7.986.40%0.48180,84314,0945.942.26-1,123.942,431,194,102
19石大胜华34.03-6.89%-2.52162,49155,5228.022.2320.506,897,200,400
20万华化学51.91-3.73%-2.01240,974125,1921.692.1716.7573,907,195,762
21卫星石化16.26-7.77%-1.37228,86138,0112.202.1513.8616,881,013,725
22新纶科技6.401.59%0.10949,38561,4109.572.12246.156,347,568,378
23振华股份5.85-3.62%-0.2236,0552,1260.842.1116.252,522,520,000
24中泰化学6.20-4.76%-0.31426,72026,7211.992.0418.5113,307,987,508
25神剑股份4.41-2.00%-0.0981,0523,6260.972.0334.213,693,701,852
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020