网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST宜化2.962.07%0.0648,2191,4150.5413.9454.812,657,685,468
2广州浪奇4.214.47%0.18111,5354,7701.7812.67-2.352,641,914,456
3壶化股份18.950.74%0.1440,2427,4418.0510.1937.16947,500,000
4中旗股份40.556.74%2.5611,1794,3990.8510.1630.045,353,816,500
5万盛股份24.10-6.41%-1.6545,77311,2991.227.8532.808,351,795,409
6建业股份24.29-7.82%-2.0630,8077,4417.567.7926.03968,400,000
7天原集团6.125.34%0.3177,0104,6370.997.42310.664,778,844,944
8世名科技28.080.97%0.273,7791,0700.216.7258.255,026,256,595
9丰元股份13.66-5.20%-0.7549,3676,8043.406.63-1,366.001,985,763,762
10湖南海利12.031.69%0.2058,8446,9921.806.3218.763,930,557,978
11飞凯材料18.73-1.78%-0.3416,3353,0670.326.1439.859,591,421,875
12长鸿高科32.920.61%0.2010,3193,4522.215.0463.501,518,920,000
13上海天洋28.623.32%0.927,7202,1940.484.99130.504,389,184,800
14百傲化学19.26-3.02%-0.606,9821,3530.264.5018.015,036,145,128
15宝利国际3.310.00%0.0089,6622,9290.974.49788.103,050,496,000
16鼎龙股份16.46-1.32%-0.2240,0236,6650.444.36164.6014,901,844,535
17丹化科技2.99-2.29%-0.0719,1245750.224.29-11.252,468,191,902
18*ST辉丰2.891.76%0.0513,5173890.093.98-28.904,356,934,167
19鸿达兴业4.19-2.10%-0.09221,8279,3900.863.8514.8310,847,893,563
20ST双环2.491.22%0.033,551870.083.78-4.061,155,722,955
21金牛化工4.27-3.39%-0.1565,4332,8090.953.77178.012,918,571,410
22川金诺16.56-0.54%-0.093,5145800.273.7727.412,164,126,344
23道明光学7.50-0.92%-0.074,8753660.083.7225.004,684,493,175
24中钢天源7.96-0.87%-0.0738,1033,0540.663.6829.814,579,290,697
25晨化股份18.47-1.76%-0.339,6031,7760.643.6522.522,777,980,350
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020