网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.25 52周最低:30.41

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学104.990.10%0.10110,453115,5200.780.5221.56149,480,186,536
2天赐材料102.80-3.29%-3.50198,073206,3082.140.6871.8995,150,163,186
3龙蟒佰利34.180.47%0.16178,41860,6750.880.7128.2569,454,473,986
4华鲁恒升32.103.65%1.13257,40081,9271.220.8517.7367,704,408,264
5三棵树180.622.02%3.5718,18432,9000.501.2168.9465,921,571,730
6卫星石化35.450.14%0.0580,91728,6270.470.6416.8860,779,544,307
7合盛硅业60.21-7.16%-4.64168,410101,7071.802.1227.4956,476,980,000
8*ST盐湖8.840.00%0.00000.000.0017.9947,991,844,734
9国瓷材料48.750.00%0.0057,67127,7910.600.9172.7646,962,876,626
10君正集团5.31-1.12%-0.06530,63028,1960.630.908.4744,805,872,341
11浙江龙盛13.47-0.59%-0.08245,34033,1250.750.9410.6243,822,380,154
12星源材质52.51-3.74%-2.04138,60073,7301.940.78150.0337,430,046,400
13新宙邦90.40-2.27%-2.1042,39138,5511.031.0964.1137,135,679,335
14珀莱雅183.000.14%0.2513,70624,9820.680.7072.3336,721,285,995
15上海家化53.60-3.68%-2.05100,02154,1131.492.1275.4935,978,917,510
16雅克科技77.00-2.52%-1.9968,45053,1611.560.5086.0333,844,100,367
17扬农化工105.32-2.59%-2.8040,18242,2281.301.1927.0232,638,552,885
18药石科技159.30-4.37%-7.2833,49053,7931.791.16102.7729,725,046,426
19宝丰能源14.24-0.42%-0.06368,10152,7111.851.0318.7428,398,404,800
20彤程新材47.02-5.11%-2.53116,17554,5601.980.6455.9827,553,132,250
21鲁西化工17.880.45%0.08502,05690,7393.431.2016.5926,191,710,711
22石大胜华126.50-0.32%-0.4055,42670,3922.730.6050.4025,639,020,000
23联化科技27.40-0.15%-0.0456,35215,5940.611.39109.6025,296,947,414
24雅化集团23.43-2.33%-0.56337,16979,2193.220.7158.7724,495,974,537
25巨化股份8.820.46%0.04142,43012,4890.530.66220.5023,811,760,434
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021