网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学58.266.00%3.30383,679220,1822.691.6920.9682,948,049,029
2*ST盐湖8.840.00%0.00000.000.00-0.5447,991,844,734
3龙蟒佰利23.12-2.98%-0.71330,18578,3531.620.9016.4046,980,322,954
4浙江龙盛13.66-2.57%-0.36799,149110,5942.460.798.8144,440,513,208
5国瓷材料36.500.69%0.25170,03462,2321.800.9981.1134,385,076,266
6华鲁恒升20.892.70%0.55266,89755,8621.651.3815.1733,848,688,478
7上海家化46.843.24%1.47155,72273,4732.321.3570.9731,441,277,913
8三棵树113.866.61%7.0627,22030,5321.051.4175.4029,414,795,412
9君正集团3.3910.06%0.312,728,38890,8583.232.3211.9328,604,878,952
10扬农化工84.35-0.41%-0.3570,49560,1442.271.0520.2826,139,972,805
11雅克科技63.91-7.24%-4.99222,971146,0315.730.8380.4924,860,100,692
12新宙邦63.601.60%1.0067,65243,5011.791.1066.9524,042,981,035
13联化科技25.14-0.04%-0.0193,40323,7311.010.86-628.5023,210,410,876
14天赐材料42.17-0.99%-0.42128,56254,7232.370.791,405.6722,854,361,818
15上海新阳73.18-8.30%-6.62303,420227,38310.440.87100.4821,269,687,673
16巨化股份7.60-3.68%-0.29462,47535,8041.710.7538.1920,518,070,216
17卫星石化17.420.81%0.14147,33225,7971.420.9816.9118,094,828,607
18鼎龙股份18.95-7.11%-1.45547,604107,1985.801.14-21,055.5617,906,861,037
19万润股份18.700.00%0.00206,28138,4552.270.8231.6917,000,791,121
20航锦科技23.94-7.50%-1.94426,685104,9076.281.0357.0016,258,994,640
21嘉化能源11.013.09%0.33685,49875,5824.781.8413.5115,774,363,278
22中化国际5.750.00%0.00299,35817,3181.111.04106.2815,570,519,714
23金禾实业26.754.09%1.0599,80826,4821.791.4819.1114,947,250,376
24新奥股份11.16-1.59%-0.18106,85512,0080.870.8114.8813,719,610,538
25新洋丰10.98-3.17%-0.36245,11327,2621.990.6328.3313,546,063,815
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020