网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学46.20-0.62%-0.2997,36645,0710.680.7314.7665,777,546,604
2浙江龙盛15.41-2.16%-0.341,037,985160,3033.190.7610.3750,133,843,963
3华鲁恒升16.80-5.67%-1.01280,51847,4331.731.3210.2927,172,603,349
4龙蟒佰利13.352.30%0.30107,58914,3170.531.0611.9227,127,478,868
5君正集团3.12-0.64%-0.02299,7959,3970.360.5411.6026,326,614,257
6上海家化33.933.35%1.1097,08932,6781.452.1233.9322,775,460,282
7国瓷材料23.921.57%0.3785,96620,6040.931.2733.2222,092,614,497
8*ST盐湖7.462.05%0.15156,09811,6330.570.79-7.7220,514,253,963
9巨化股份7.260.00%0.00116,5778,4750.420.6811.1319,929,905,908
10嘉化能源12.08-0.33%-0.04236,82728,5911.680.7414.7317,077,890,182
11三聚环保7.090.14%0.01207,42514,6430.880.73-15.6516,659,516,941
12扬农化工50.37-1.77%-0.9124,99412,6310.810.8616.2615,609,607,946
13中泰化学7.170.00%0.0095,9186,8840.450.6510.5815,390,043,618
14鲁西化工10.33-1.90%-0.20297,80430,9542.030.687.3815,132,011,837
15闰土股份12.61-3.07%-0.40249,81331,8392.171.0510.0914,507,805,000
16中化国际5.290.38%0.0273,6263,8990.270.7813.5614,324,878,137
17和邦生物1.610.00%0.00538,5838,6660.610.6540.2514,218,312,867
18华谊集团7.51-0.40%-0.0353,7394,0480.290.7212.7313,985,097,690
19卫星石化13.46-2.60%-0.36142,12919,1991.370.8112.2113,960,466,032
20新奥股份11.05-5.15%-0.60403,64444,9303.280.828.9813,584,381,402
21齐翔腾达7.59-1.43%-0.11266,13620,3581.501.4419.5113,473,838,230
22新洋丰10.851.40%0.1560,9566,5670.490.6115.5013,385,682,367
23亿利洁能4.61-1.71%-0.08245,63711,3710.920.8411.2412,327,163,442
24鸿达兴业4.56-1.30%-0.06277,71912,7341.090.5825.3211,654,954,383
25万润股份12.800.00%0.0065,1968,3470.720.4924.1511,636,905,152
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019