网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1多氟多13.92-2.18%-0.31190,19026,6072.870.70696.009,237,110,898
2江苏索普6.54-2.24%-0.1528,7991,8790.950.82389.291,992,482,384
3芭田股份3.34-2.91%-0.10149,7755,0381.691.24267.202,962,121,174
4晶华新材13.51-0.88%-0.1220,7872,7784.671.67186.34600,789,700
5亚星化学4.96-4.06%-0.2146,0172,3121.461.02177.141,565,346,240
6ST明科3.75-2.09%-0.0814,5725490.331.47125.001,640,296,965
7广州浪奇5.47-2.15%-0.1256,2903,1050.900.59124.323,432,606,194
8澄星股份6.01-2.75%-0.17559,41134,4418.440.91120.203,982,062,895
9金力泰5.46-2.85%-0.16159,9228,9293.401.00116.172,568,056,400
10阳煤化工2.530.40%0.01378,5539,6782.162.22100.004,443,668,992
11天赐材料17.30-3.14%-0.5634,2756,0160.630.6996.119,375,870,511
12怡达股份19.20-2.69%-0.5322,6854,4315.301.1094.58821,643,955
13南岭民爆6.03-1.15%-0.0724,0801,4550.651.4493.782,238,860,610
14丰元股份11.95-2.29%-0.2833,0023,9832.271.2591.921,737,179,865
15安纳达8.45-1.74%-0.1532,7592,7991.520.7287.381,816,919,000
16元力股份19.22-4.57%-0.9261,63712,0172.520.7884.714,705,056,000
17宏昌电子4.02-2.90%-0.1287,4013,5521.420.6680.402,469,935,034
18ST亚邦6.81-0.87%-0.0619,4731,3370.341.0080.123,922,560,000
19阿科力26.702.50%0.6551,02313,57112.532.1578.531,087,491,000
20中欣氟材31.600.38%0.1252,07116,47815.150.8877.721,086,092,000
21名臣健康17.165.86%0.95114,06619,23621.413.7874.61914,074,504
22晶瑞股份20.00-5.03%-1.0695,65419,3008.330.7873.422,296,869,460
23西陇科学5.09-4.50%-0.24323,51116,6795.631.3572.712,925,594,092
24容大感光24.52-2.93%-0.7446,94511,52010.590.5572.121,086,500,424
25江化微27.48-4.91%-1.4243,25211,9666.951.0270.411,710,352,589
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019