网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1云天化4.960.40%0.0229,6321,4660.220.711,837.046,554,040,524
2联化科技23.72-1.98%-0.4856,89513,4710.620.631,186.0021,899,401,192
3丰元股份12.62-2.17%-0.2831,0103,9472.131.011,050.831,834,578,234
4光华科技13.93-1.00%-0.1461,5698,6871.650.91809.885,213,407,880
5红星发展7.071.00%0.0716,1221,1340.550.87707.002,058,784,000
6凯龙股份13.681.11%0.1587,78511,9982.321.53684.005,167,230,435
7三友化工6.910.14%0.01336,52023,5291.630.61616.9614,264,654,686
8达志科技37.800.00%0.005,2311,9350.330.54540.005,977,671,210
9星源材质23.552.84%0.65238,98055,7485.401.08471.0010,427,313,947
10华谊集团5.65-1.22%-0.0745,5292,5820.240.66282.5010,521,411,711
11名臣健康56.15-1.49%-0.8523,41113,2244.400.77267.382,990,983,882
12诚志股份13.55-0.66%-0.0952,9337,2150.631.05260.5811,301,052,178
13英力特7.811.69%0.1314,2961,1080.470.64260.332,367,114,172
14石大胜华47.111.31%0.6192,88443,4984.580.63235.559,548,254,800
15华昌化工4.61-0.65%-0.0349,4192,2860.530.62227.094,326,250,489
16ST南化6.521.09%0.074,7873100.200.72185.751,533,165,873
17高争民爆11.62-3.81%-0.4646,3405,4231.681.33181.563,207,120,000
18上海天洋25.40-3.39%-0.8937,1639,4472.430.78181.433,883,152,000
19钱江生化5.360.00%0.0014,7967880.490.40178.671,615,515,492
20容大感光56.31-2.51%-1.4582,53746,6065.290.61175.978,784,360,000
21亚钾国际7.86-0.76%-0.0621,7771,7090.540.31167.593,171,156,300
22鼎龙股份14.87-3.32%-0.51115,33817,1761.270.86165.2213,462,358,945
23锦鸡股份17.60-0.28%-0.0580,97714,01819.380.97164.18735,328,000
24*ST河化5.233.77%0.1920,5931,0750.701.95161.921,537,930,856
25龙星化工4.361.63%0.0784,1943,6401.751.07160.292,092,800,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020