网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技10.81-0.83%-0.0933,7943,6653.020.5533.781,210,617,608
2龙蟒佰利13.541.80%0.24121,26716,4570.601.2412.0927,513,562,837
3龙星化工5.39-0.37%-0.0287,0374,7281.810.6333.052,587,200,000
4齐翔腾达7.55-0.40%-0.03107,3228,1560.600.5319.4113,402,829,860
5鼎龙股份9.98-0.60%-0.06150,06614,9291.590.8631.199,409,799,955
6黑猫股份5.13-1.35%-0.0796,8094,9741.590.62-175.093,114,236,247
7鸿达兴业4.56-1.30%-0.06173,4817,9250.680.5325.3211,654,954,383
8鲁西化工10.32-0.96%-0.10170,12617,6171.160.497.3715,117,363,229
9鲁北化工6.920.44%0.0346,0253,1851.311.1117.302,428,412,120
10高盟新材10.125.42%0.52104,17710,5734.884.2019.772,161,632,000
11高争民爆10.920.83%0.0925,9402,8412.740.5952.001,034,339,670
12飞鹿股份10.832.27%0.2461,4716,7117.223.1969.42921,823,922
13飞凯材料13.92-0.71%-0.10103,66214,4462.371.2525.316,080,256,000
14青松股份10.64-0.93%-0.1044,4264,7351.150.789.144,106,188,800
15青岛金王5.271.93%0.10143,9787,5192.291.4219.523,312,365,832
16雪峰科技4.130.24%0.0161,0562,5150.930.9541.302,720,431,000
17集泰股份11.49-1.96%-0.2365,6187,5778.271.1546.14911,904,068
18雅运股份16.68-1.42%-0.2443,9437,3157.140.7720.591,027,188,427
19雅本化学4.30-0.92%-0.0443,7471,8940.450.9245.554,142,230,725
20雅化集团6.41-0.93%-0.0681,3045,2210.850.7642.236,136,133,391
21雅克科技20.280.75%0.15109,10121,9272.841.4853.627,784,270,880
22阿科力26.62-2.10%-0.5726,0166,9686.390.6778.291,084,232,600
23阳谷华泰7.28-0.55%-0.0411,8038610.310.5012.552,730,958,820
24阳煤化工2.44-1.21%-0.0391,1152,2400.520.4196.444,285,593,811
25闰土股份12.20-2.71%-0.34170,82121,0491.480.749.7614,036,100,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019