网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:42 52周最低:27.5

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技10.39-0.57%-0.0641,4874,2953.691.6226.621,162,461,681
2龙蟒佰利17.82-0.50%-0.0986,63315,4410.430.5414.7136,169,971,824
3龙星化工4.87-1.02%-0.05155,7307,5893.241.1739.772,332,800,000
4齐翔腾达6.72-0.30%-0.0263,1204,2430.351.3717.6811,929,406,180
5鼎龙股份11.970.25%0.03315,76637,7433.341.2846.1211,304,960,067
6黑猫股份4.06-0.49%-0.0246,9891,9050.771.59-17.842,464,678,200
7鸿达兴业5.18-0.58%-0.031,442,78874,8195.631.5230.8813,188,501,013
8鲁西化工9.55-0.42%-0.04142,66413,5750.970.849.0113,974,771,822
9鲁北化工8.00-2.20%-0.18126,50510,1383.590.6518.162,803,903,590
10高盟新材13.571.27%0.1772,5479,7493.331.0122.982,921,424,660
11高争民爆9.660.31%0.0310,7271,0320.390.9587.642,660,640,000
12飞鹿股份10.231.29%0.1310,3781,0541.221.6068.00869,902,168
13飞凯材料22.39-1.80%-0.41205,92945,8954.701.0952.099,784,320,000
14青松股份13.81-0.36%-0.0550,6386,9781.310.6512.835,325,696,000
15青岛金王4.510.67%0.0387,7943,9471.321.1316.572,998,618,636
16雪峰科技4.530.44%0.0258,7512,6610.891.1830.342,977,324,000
17集泰股份11.551.40%0.1616,3691,8722.051.1929.92916,665,969
18雅运股份14.590.00%0.0015,3552,2402.471.0021.78898,481,964
19雅本化学4.810.63%0.03162,2747,7941.680.3750.904,633,518,556
20雅化集团10.47-0.29%-0.03344,48136,1033.560.9590.4810,013,320,375
21雅克科技44.851.06%0.4757,78625,6461.480.76109.1917,426,576,608
22阿科力38.140.39%0.158,6793,2902.120.55103.031,552,627,600
23阳谷华泰9.21-0.11%-0.0119,2661,7640.510.8920.963,451,211,695
24阳煤化工1.92-0.52%-0.0181,8081,5760.461.41-31.533,372,270,540
25闰土股份11.18-1.15%-0.1381,9099,1460.711.199.3112,851,085,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020