网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1君正集团7.80-0.26%-0.021,247,85597,3081.481.1127.6265,900,915,816
2高盟新材14.95-6.09%-0.97411,79063,8539.651.1919.306,345,016,661
3雅本化学8.630.58%0.05682,62359,0267.072.7149.748,294,094,545
4容大感光65.901.57%1.0284,54355,4865.411.57206.4410,305,360,000
5科隆股份13.10-10.64%-1.56325,39843,64314.851.44-264.982,863,414,056
6万华化学70.26-1.18%-0.8459,68342,0250.420.8230.03100,033,126,069
7格林达53.953.65%1.9069,97437,86427.474.5940.251,372,728,827
8天赐材料48.23-1.67%-0.8274,79336,4451.361.17107.5326,283,100,553
9惠云钛业18.60-4.42%-0.86190,49334,98820.051.0456.331,763,203,350
10嘉化能源9.81-4.57%-0.47345,50534,0902.414.2411.9914,055,086,627
11强力新材18.47-3.30%-0.63179,15633,2703.460.9278.929,527,035,144
12广信材料19.58-5.96%-1.24141,35928,0087.310.89100.933,779,480,095
13新日恒力7.797.30%0.53368,24027,9445.373.66-190.245,342,093,445
14金力泰14.70-2.00%-0.30180,22726,5843.821.25236.716,913,998,000
15多氟多12.43-1.04%-0.13213,45626,5503.190.80-17.538,228,460,857
16飞凯材料21.87-1.31%-0.29117,10125,8332.671.8745.529,544,080,000
17华业香料70.172.87%1.9635,67424,70626.201.4965.90954,281,352
18青松股份26.403.13%0.8089,93423,2571.942.1929.6712,147,310,217
19龙蟒佰利24.06-1.11%-0.2794,50822,9340.460.8418.6548,890,422,589
20雅克科技57.180.42%0.2437,38321,3140.960.9865.7122,273,343,227
21石大胜华45.43-1.56%-0.7246,91721,2522.310.73226.659,187,484,400
22安诺其5.11-5.19%-0.28400,45820,4934.331.6639.044,714,226,780
23东岳硅材12.00-3.15%-0.39162,98919,6565.400.9035.263,597,000,000
24晶瑞股份38.100.98%0.3746,99517,9352.991.94164.075,977,999,742
25鸿达兴业3.96-2.94%-0.12436,22217,3771.680.9314.9310,252,242,147
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020