网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江龙盛15.29-1.86%-0.29717,422109,9132.210.6210.2949,743,444,139
2万华化学45.17-1.72%-0.79221,863101,0911.561.8514.4364,311,077,491
3金奥博22.6410.01%2.06311,51763,12457.501.7347.001,226,544,640
4强力新材14.54-2.68%-0.40327,24047,9216.351.1034.767,491,784,262
5晶瑞股份21.80-1.93%-0.43198,24144,95917.261.6780.032,503,587,711
6广信材料20.162.44%0.48220,89944,80811.822.0051.033,768,218,254
7东方材料19.584.59%0.86225,70742,15441.573.0881.581,063,204,573
8上海新阳40.030.18%0.07104,90442,0245.411.0125.487,756,450,738
9多氟多14.44-1.77%-0.26285,44041,1494.301.16722.009,582,175,385
10中钢天源11.40-1.30%-0.15343,42839,8047.160.4842.365,465,890,808
11新纶科技6.523.49%0.22580,80837,5106.741.1048.375,620,442,570
12中欣氟材33.15-5.18%-1.81106,45235,69630.971.6881.531,139,365,500
13容大感光25.59-0.66%-0.17131,58535,15829.702.2875.261,133,912,963
14嘉化能源11.63-1.44%-0.17278,41232,7361.971.0214.1816,441,710,499
15丸美股份62.10-2.65%-1.6952,23232,13912.741.1654.002,546,100,000
16华鲁恒升17.163.06%0.51175,87429,6301.090.7410.5127,754,873,421
17江化微28.89-4.43%-1.3494,64528,23115.212.4174.021,798,110,855
18*ST盐湖7.804.28%0.32351,14427,1501.282.42-8.0721,449,219,961
19药石科技71.906.50%4.3936,44126,1553.621.6370.437,236,951,275
20达志科技38.40-1.16%-0.4561,40325,0665.834.2360.004,041,354,240
21石大胜华34.08-2.27%-0.7972,24224,6803.561.0523.186,907,334,400
22上海家化33.41-1.62%-0.5572,31124,5171.081.3433.4122,426,411,082
23雅克科技20.280.75%0.15109,10121,9272.841.4853.627,784,270,880
24华昌化工7.73-1.65%-0.13280,41321,7782.990.6425.397,254,211,775
25闰土股份12.20-2.71%-0.34170,82121,0491.480.749.7614,036,100,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019