网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:27.5

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳60.111.18%0.70375,607225,18812.921.0438.6817,470,906,341
2航锦科技25.70-9.98%-2.85577,267152,5848.501.1042.8317,454,309,200
3万华化学47.04-5.66%-2.82265,275127,0391.861.1115.1766,973,501,997
4永太科技14.33-9.99%-1.59817,637120,4919.330.6834.6112,561,195,007
5雅克科技42.702.89%1.20257,478110,8166.621.61104.0716,609,705,830
6浙江龙盛12.92-4.93%-0.67740,19797,2752.281.028.5942,033,047,631
7巨化股份8.25-2.83%-0.241,156,38796,8014.210.6716.4322,647,620,350
8金科文化4.11-3.52%-0.152,139,14990,8197.531.6618.0311,676,100,825
9强力新材18.21-4.81%-0.92445,89582,1348.650.7348.059,382,764,195
10新纶科技7.444.64%0.331,087,11681,29710.961.03286.157,379,048,239
11飞凯材料20.36-3.42%-0.72309,84264,6897.090.8947.358,893,248,000
12新宙邦40.00-6.93%-2.98156,50664,2374.140.6942.5515,137,214,720
13晶瑞股份42.37-9.85%-4.63141,33461,69912.290.96199.864,872,766,638
14多氟多12.06-10.00%-1.34492,50660,8787.420.94-603.008,002,841,769
15嘉化能源9.98-8.27%-0.90562,51257,4813.980.9911.8814,109,051,657
16科斯伍德16.40-3.81%-0.65325,44654,26313.422.18367.713,977,820,000
17新金路5.1410.06%0.471,060,48253,94017.412.8550.293,130,904,916
18宝丰能源9.510.74%0.07548,53051,9927.481.829.806,974,253,600
19天赐材料24.69-9.99%-2.74202,14550,9283.731.02189.9213,380,938,897
20鸿达兴业4.39-9.30%-0.451,031,42446,8284.040.6326.2711,220,449,505
21鼎龙股份10.80-10.00%-1.20415,36646,7464.410.7741.5410,182,949,852
22石大胜华36.51-5.63%-2.18120,66744,8505.950.5021.997,399,846,800
23卫星石化16.19-7.54%-1.32269,65044,6872.601.1213.8016,808,340,234
24扬农化工69.950.20%0.1463,34344,1622.041.1518.3921,677,428,545
25中石科技33.52-9.99%-3.72123,72942,29311.601.1165.263,574,676,276
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020