网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.58 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1浙江龙盛15.27-4.80%-0.771,634,315251,1905.023.1811.2749,678,377,502
2新安股份15.832.13%0.33956,675148,56313.671.3896.2311,078,872,970
3君正集团5.66-1.05%-0.06949,21253,3721.121.4318.1147,759,178,427
4雅化集团17.085.11%0.83769,986128,8308.041.59104.9816,351,587,190
5和邦生物1.510.00%0.00644,6259,6960.730.77-151.0013,335,187,844
6安诺其5.66-2.75%-0.16627,37935,6636.802.0242.785,221,628,880
7金牛化工4.873.40%0.16622,06930,9719.144.17202.073,313,156,822
8鲁西化工12.88-2.28%-0.30612,27078,2674.181.2014.5418,867,406,821
9黑猫股份6.940.87%0.06576,68439,8187.932.52-34.685,045,821,356
10滨化股份6.03-3.52%-0.22567,40734,2693.671.5927.419,312,732,000
11东岳硅材16.37-2.62%-0.44563,01691,46518.771.0881.854,911,000,000
12红宝丽6.75-2.03%-0.14524,84036,2488.724.0042.194,063,892,243
13鸿达兴业4.130.73%0.03486,99620,0451.881.1014.6110,692,536,948
14永太科技9.874.00%0.38457,29844,8285.225.0547.228,651,709,332
15建新股份8.06-2.89%-0.24413,31433,7487.501.6844.244,438,881,962
16远兴能源2.360.00%0.00374,8308,8681.051.02236.008,416,636,513
17中泰化学6.590.15%0.01371,93124,5101.731.01-27.7614,145,102,851
18龙星化工5.12-2.10%-0.11371,67519,0207.742.08150.592,457,600,000
19华昌化工5.16-3.91%-0.21371,67219,5983.961.74-202.354,842,397,511
20三友化工9.91-0.60%-0.06371,47336,0711.800.98109.1420,457,703,030
21中核钛白6.28-2.33%-0.15347,81721,6912.190.9920.389,993,022,217
22宝利国际3.304.10%0.13328,07610,7133.562.26785.713,041,280,000
23金浦钛业4.15-9.98%-0.46320,39713,2963.340.27-51.883,981,522,848
24齐翔腾达10.085.99%0.57318,54131,3121.792.9320.5717,894,109,270
25硅宝科技22.10-4.45%-1.03294,51064,2049.000.9639.957,234,265,957
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020