网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:23.9

蓝晓科技(300487) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1远兴能源1.891.61%0.031,167,98522,3053.275.2417.186,740,441,954
2和邦生物1.360.74%0.01703,0249,5230.800.9629.5712,010,500,310
3永太科技11.973.91%0.45694,33082,9997.922.3649.7910,492,498,551
4强力新材19.353.20%0.60663,250128,87012.871.7287.529,970,153,058
5德联集团6.102.35%0.14642,79439,4088.525.3421.034,601,408,535
6飞凯材料23.737.91%1.74607,349141,13113.902.1955.1910,365,264,000
7雅本化学5.000.00%0.00594,18930,2266.170.7953.714,816,547,355
8西陇科学6.869.94%0.62525,72735,2909.111.6576.223,960,846,735
9浙江龙盛12.44-1.58%-0.20485,01260,8171.491.258.0240,471,448,338
10鸿达兴业3.82-1.80%-0.07473,92618,3201.850.8915.719,763,580,207
11金力泰6.572.66%0.17468,82932,0739.974.69120.333,090,133,800
12澄星股份4.832.11%0.10450,36521,8466.803.2453.673,200,226,919
13鼎龙股份13.303.42%0.44443,79258,3534.711.86-14,777.7812,540,114,169
14*ST兆新0.914.60%0.04415,9003,7582.980.61-5.691,270,728,343
15青岛金王4.345.34%0.22410,28517,3216.172.53-117.302,885,588,666
16上海新阳64.664.29%2.66398,173257,13013.701.2188.7818,793,358,909
17三友化工4.680.21%0.01393,24418,7291.931.4334.779,534,668,930
18中钢天源7.79-3.95%-0.32389,32630,6458.120.7853.873,735,025,386
19雅化集团8.36-2.22%-0.19384,06932,1794.010.77190.878,003,288,381
20三聚环保4.11-1.44%-0.06369,51015,3811.570.98216.329,657,350,441
21雅克科技51.934.07%2.03335,067174,7238.611.1965.4020,200,047,394
22彤程新材21.5610.00%1.96324,26267,97224.673.5844.002,833,361,300
23御家汇14.22-0.77%-0.11314,47845,47014.071.19190.113,178,597,368
24东岳硅材11.56-2.86%-0.34311,66736,34310.390.6218.953,468,000,000
25卫星石化14.434.26%0.59310,77145,0522.993.2514.0114,981,121,036
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020