网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒锋工具 (300488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.49 52周最低:15

恒锋工具(300488) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1苏泊尔78.080.90%0.7010,1757,9160.170.8935.1947,732,325,179
2祥鑫科技37.521.85%0.68116,89842,96431.020.9530.101,413,753,600
3新坐标34.504.20%1.3915,4295,2534.790.8224.471,111,694,708
4世嘉科技33.77-1.20%-0.4116,3985,5431.130.4441.694,920,136,528
5科达利32.18-0.68%-0.2223,7557,6622.530.4336.573,023,074,445
6坚朗五金29.250.86%0.2520,7616,0150.650.5328.409,405,045,000
7利通电子25.43-1.17%-0.305,1111,2982.040.7130.64635,750,000
8文灿股份17.75-0.28%-0.0536,7516,5135.250.5761.211,242,500,000
9联诚精密17.240.00%0.003,1745450.620.5835.26882,688,000
10新劲刚16.89-0.47%-0.082,6554490.580.27-105.56771,949,529
11凤形股份16.52-0.48%-0.084,3597220.500.5627.531,453,760,000
12恒锋工具15.63-0.64%-0.105,7779051.150.5047.36782,353,054
13恒润股份14.641.24%0.1814,0242,0511.501.6413.561,364,213,760
14金轮股份14.48-0.82%-0.128,3951,2130.480.3722.632,540,755,528
15红宇新材13.790.00%0.00000.000.00-33.436,085,464,711
16英联股份13.472.82%0.3747,8696,4168.201.5431.41786,113,510
17好太太13.39-1.25%-0.177,0869491.000.9121.25952,095,950
18宜安科技11.430.26%0.0375,1728,6351.630.8695.895,261,027,832
19赛福天11.11-0.18%-0.027,7448600.350.44185.172,453,088,000
20丽岛新材10.54-0.66%-0.076,8817250.910.4818.49799,546,145
21汇金通10.28-1.34%-0.149,1149431.180.5235.46796,858,631
22巨星科技9.85-0.91%-0.0951,6495,0790.480.6112.0210,591,189,845
23中集集团9.47-0.53%-0.0528,0892,6590.180.7919.4614,425,241,441
24丰华股份9.204.90%0.43191,91817,50810.232.2370.771,726,145,474
25爱仕达9.149.99%0.8320,9451,7640.601.0722.293,201,932,121
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019