网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒锋工具 (300488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.31 52周最低:14

恒锋工具(300488) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1坚朗五金128.500.09%0.1110,73213,9300.330.7474.2841,317,890,000
2派克新材78.420.53%0.4115,11811,8265.600.5339.232,117,340,000
3科达利75.65-2.50%-1.9414,66611,2690.700.6377.9915,886,500,000
4苏泊尔73.88-0.57%-0.426,8735,0990.110.2834.6045,220,639,290
5海昌新材52.107.03%3.4288,77846,41144.391.9352.631,042,000,000
6盛德鑫泰49.002.36%1.1388,91743,38937.501.3752.691,161,834,541
7鸿路钢构38.52-10.00%-4.28136,09654,0952.602.6234.7920,173,650,218
8锐新科技36.74-2.42%-0.91114,17843,54141.411.3548.341,012,921,800
9广大特材34.19-2.29%-0.8014,7005,1153.650.8128.491,377,713,402
10祥鑫科技33.72-1.49%-0.5119,0216,4265.050.9932.021,270,569,600
11新劲刚32.26-5.89%-2.02104,53234,7409.731.43358.443,467,376,708
12瑞玛工业31.931.82%0.5713,2214,2205.292.7735.88798,250,000
13新坐标29.70-2.46%-0.7510,6523,1881.030.9618.923,068,181,636
14利通电子29.601.93%0.5622,6106,6077.541.2667.27888,000,000
15华光新材28.31-1.97%-0.575,1041,4612.550.7435.84566,807,080
16恒润股份27.49-1.36%-0.3831,1868,6921.530.3927.385,603,561,600
17文灿股份23.89-2.25%-0.5528,3596,9183.350.9479.632,021,943,935
18联诚精密23.20-0.60%-0.1414,0643,2822.751.0233.621,187,840,000
19恒锋工具23.151.54%0.3562,63814,4563.780.7056.463,835,475,355
20巨星科技22.720.13%0.03191,52844,2941.781.4922.3224,429,627,744
21凤形股份19.92-1.29%-0.265,2521,0560.600.5926.211,752,960,000
22科森科技16.18-0.25%-0.0459,3339,6921.250.37-54.177,697,228,947
23英联股份15.06-2.59%-0.4020,8203,1611.051.9635.242,985,391,932
24好太太14.37-2.05%-0.3025,4583,6823.580.2822.451,021,778,850
25赛福天14.08-4.02%-0.5971,88110,2843.260.93128.003,108,864,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020