中飞股份(300489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 75.95 | -0.71% | -0.54 | 123,885 | 95,081 | 7.76 | 0.92 | -690.45 | 12,123,355,230 |
| 2 | 赣锋锂业 | 57.68 | -2.02% | -1.19 | 609,376 | 355,469 | 5.58 | 0.89 | 186.06 | 63,010,497,719 |
| 3 | 旭升股份 | 55.17 | 2.26% | 1.22 | 186,995 | 101,257 | 29.56 | 1.50 | 110.34 | 3,490,380,751 |
| 4 | 华友钴业 | 46.00 | -0.65% | -0.30 | 586,357 | 271,678 | 5.44 | 0.87 | -124.32 | 49,618,887,666 |
| 5 | 西部超导 | 42.30 | -1.17% | -0.50 | 61,437 | 26,585 | 14.63 | 0.78 | 114.36 | 1,776,177,000 |
| 6 | 天齐锂业 | 36.36 | 0.39% | 0.14 | 799,641 | 290,763 | 5.41 | 0.71 | 63.79 | 53,707,333,566 |
| 7 | 中飞股份 | 27.93 | 7.63% | 1.98 | 26,602 | 7,370 | 2.93 | 1.42 | -101.67 | 2,534,647,500 |
| 8 | 宝钛股份 | 26.21 | -0.15% | -0.04 | 111,651 | 29,415 | 2.59 | 0.84 | 52.61 | 11,277,263,997 |
| 9 | 深圳新星 | 25.15 | 1.37% | 0.34 | 46,890 | 11,747 | 6.16 | 1.00 | 33.53 | 1,914,460,252 |
| 10 | 贵研铂业 | 18.00 | -0.33% | -0.06 | 305,249 | 55,294 | 6.97 | 0.80 | 36.00 | 7,878,744,198 |
| 11 | 鼎胜新材 | 17.47 | 10.01% | 1.59 | 197,330 | 33,959 | 8.25 | 1.89 | 25.69 | 4,179,689,167 |
| 12 | 钢研高纳 | 17.11 | 4.78% | 0.78 | 220,641 | 37,189 | 5.23 | 1.00 | 45.97 | 7,224,460,732 |
| 13 | 有研新材 | 16.30 | 3.82% | 0.60 | 976,999 | 157,278 | 11.61 | 0.83 | 164.65 | 13,716,087,032 |
| 14 | 恒邦股份 | 16.05 | 6.22% | 0.94 | 785,793 | 124,366 | 8.63 | 1.55 | 38.21 | 14,611,920,000 |
| 15 | 江西铜业 | 14.91 | 0.13% | 0.02 | 369,329 | 55,175 | 1.78 | 1.03 | 20.71 | 30,941,938,809 |
| 16 | 电工合金 | 14.52 | 1.18% | 0.17 | 28,677 | 4,140 | 5.51 | 1.08 | 23.76 | 755,040,000 |
| 17 | 和胜股份 | 13.95 | 10.02% | 1.27 | 152,638 | 20,967 | 8.43 | 2.68 | 1,395.00 | 2,525,885,208 |
| 18 | 众源新材 | 13.94 | 1.60% | 0.22 | 77,607 | 10,741 | 7.22 | 1.37 | 26.81 | 1,498,922,923 |
| 19 | 云南锗业 | 13.33 | 3.33% | 0.43 | 661,155 | 87,575 | 10.12 | 0.61 | -666.50 | 8,706,089,600 |
| 20 | 博威合金 | 13.17 | 0.15% | 0.02 | 179,786 | 23,781 | 2.93 | 0.82 | 21.59 | 8,093,048,379 |
| 21 | 厦门钨业 | 12.97 | -1.14% | -0.15 | 232,851 | 30,307 | 1.66 | 0.83 | 116.32 | 18,236,419,214 |
| 22 | 万邦德 | 12.69 | 3.34% | 0.41 | 175,382 | 21,854 | 7.37 | 0.73 | 28.20 | 3,020,220,000 |
| 23 | 云南铜业 | 11.99 | -0.33% | -0.04 | 301,934 | 36,356 | 1.84 | 0.89 | 70.20 | 19,687,148,948 |
| 24 | 五矿稀土 | 11.83 | 2.96% | 0.34 | 405,245 | 47,437 | 4.13 | 1.31 | 139.18 | 11,603,916,645 |
| 25 | 明泰铝业 | 11.62 | 0.00% | 0.00 | 86,444 | 10,014 | 1.50 | 1.39 | 8.74 | 6,677,250,717 |
