网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.8 52周最低:16.04

中飞股份(300489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业86.230.91%0.78172,768151,2876.411.04204.5323,234,525,012
2赣锋锂业57.30-1.46%-0.85196,502112,2171.800.70818.5762,608,759,967
3中飞股份49.234.43%2.0986,98342,9876.391.74-41.946,701,433,750
4华友钴业46.460.04%0.02596,517277,6965.530.89175.3250,115,076,543
5旭升股份45.761.87%0.8464,29029,2111.550.7270.4018,976,799,945
6西部超导41.500.36%0.15123,40952,9893.981.43111.8912,881,102,000
7图南股份39.2310.01%3.571,5245980.300.3657.691,961,500,000
8宝钛股份35.951.87%0.66163,85558,8383.810.9256.9415,468,051,915
9贵研铂业28.876.02%1.64394,728112,0889.021.8437.4912,636,630,278
10钢研高纳26.080.70%0.18200,11752,5474.741.3275.7911,011,919,105
11和胜股份25.11-2.64%-0.6823,5625,9451.301.00358.714,546,593,374
12天齐锂业25.08-0.59%-0.15420,709105,2402.850.76-4.4237,045,652,526
13深圳新星23.721.80%0.4246,86511,2022.931.4142.363,795,200,000
14恒邦股份19.614.03%0.76646,088124,8177.101.0059.4217,852,944,000
15豪美新材18.46-0.97%-0.1825,2964,6774.350.7919.231,074,633,061
16云南锗业18.311.38%0.25733,811132,91711.241.18-205.7311,958,627,200
17鼎胜新材17.594.76%0.80125,32221,8415.241.5126.254,208,469,083
18江西铜业17.080.95%0.16596,486101,7522.871.1331.0535,445,225,677
19厦门钨业16.863.95%0.64790,037133,1045.622.2966.2223,705,938,932
20电工合金16.30-1.33%-0.2230,4684,9515.860.7734.17847,600,000
21五矿稀土16.282.45%0.391,009,219164,28510.291.62186.7015,968,872,611
22云南铜业16.19-1.52%-0.25700,207113,6704.260.8544.5826,583,397,953
23有研新材15.883.86%0.59564,51888,4316.712.13131.2413,362,666,384
24博威合金15.81-0.69%-0.11108,67716,9501.771.2721.969,715,345,093
25万邦德14.36-9.63%-1.53469,72168,94624.331.2318.652,772,293,350
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020