中飞股份(300489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 赣锋锂业 | 131.00 | -4.38% | -6.00 | 185,109 | 245,790 | 1.68 | 0.85 | 467.86 | 144,065,649,180 |
| 2 | 寒锐钴业 | 108.37 | -4.48% | -5.08 | 87,904 | 95,755 | 3.25 | 1.20 | 136.90 | 29,284,596,548 |
| 3 | 华友钴业 | 101.00 | -5.61% | -6.00 | 303,946 | 311,206 | 2.75 | 1.21 | 160.32 | 111,822,287,057 |
| 4 | 天齐锂业 | 67.55 | 0.51% | 0.34 | 643,789 | 436,570 | 4.36 | 1.07 | -11.06 | 99,778,063,322 |
| 5 | 西部超导 | 64.29 | -4.44% | -2.99 | 29,171 | 19,123 | 0.94 | 0.99 | 87.96 | 19,954,844,520 |
| 6 | 宝钛股份 | 49.49 | 1.56% | 0.76 | 91,465 | 45,493 | 2.13 | 1.12 | 68.36 | 21,293,849,493 |
| 7 | 图南股份 | 40.95 | -0.85% | -0.35 | 8,286 | 3,401 | 1.66 | 0.68 | 61.12 | 2,047,500,000 |
| 8 | 旭升股份 | 33.36 | -3.61% | -1.25 | 22,754 | 7,669 | 0.51 | 1.19 | 45.70 | 14,913,203,760 |
| 9 | 中矿资源 | 32.66 | -4.34% | -1.48 | 124,578 | 41,188 | 4.82 | 0.92 | 80.23 | 8,433,210,550 |
| 10 | 钢研高纳 | 32.08 | -0.34% | -0.11 | 62,833 | 20,392 | 1.46 | 0.84 | 92.74 | 13,806,680,256 |
| 11 | 盛新锂能 | 29.39 | -2.49% | -0.75 | 491,404 | 144,493 | 7.06 | 1.38 | -154.85 | 20,466,546,981 |
| 12 | 中飞股份 | 24.17 | -2.93% | -0.73 | 22,356 | 5,475 | 1.64 | 0.72 | -27.13 | 3,290,141,250 |
| 13 | 贵研铂业 | 22.06 | -3.54% | -0.81 | 53,190 | 11,671 | 1.22 | 1.03 | 26.58 | 9,655,838,723 |
| 14 | 江西铜业 | 19.64 | -5.89% | -1.23 | 349,507 | 69,550 | 1.68 | 1.18 | 35.71 | 40,757,859,034 |
| 15 | 五矿稀土 | 18.37 | 2.06% | 0.37 | 586,997 | 107,874 | 5.98 | 1.14 | 113.26 | 18,018,930,581 |
| 16 | 厦门钨业 | 18.20 | -0.49% | -0.09 | 430,515 | 79,121 | 3.06 | 0.99 | 49.23 | 25,590,040,840 |
| 17 | 北方稀土 | 17.86 | -0.78% | -0.14 | 1,487,137 | 268,395 | 4.09 | 0.92 | 97.44 | 64,886,558,760 |
| 18 | 深圳新星 | 15.46 | -0.45% | -0.07 | 2,750 | 426 | 0.17 | 0.37 | 53.31 | 2,473,600,000 |
| 19 | 盛和资源 | 15.04 | -1.89% | -0.29 | 1,261,661 | 198,009 | 7.19 | 1.25 | -3,008.00 | 26,397,712,688 |
| 20 | 西部材料 | 14.63 | -2.98% | -0.45 | 120,284 | 17,881 | 2.83 | 0.56 | 109.83 | 6,223,810,829 |
| 21 | 电工合金 | 13.80 | 4.15% | 0.55 | 19,869 | 2,745 | 0.96 | 2.30 | 28.81 | 2,870,400,000 |
| 22 | 明泰铝业 | 13.77 | -0.29% | -0.04 | 59,027 | 8,098 | 0.92 | 0.78 | 9.06 | 8,820,044,989 |
| 23 | 豪美新材 | 13.72 | 0.73% | 0.10 | 8,670 | 1,188 | 1.49 | 1.23 | 24.66 | 798,698,028 |
| 24 | 和胜股份 | 13.25 | -0.75% | -0.10 | 14,642 | 1,956 | 0.80 | 0.73 | 82.81 | 2,413,219,188 |
| 25 | 云南铜业 | 13.17 | -1.64% | -0.22 | 116,315 | 15,267 | 0.71 | 0.76 | 44.87 | 21,624,666,525 |
