中飞股份(300489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 65.70 | -0.68% | -0.45 | 61,732 | 40,987 | 3.87 | 0.77 | 99.55 | 10,484,997,169 |
| 2 | 西部超导 | 46.35 | -3.66% | -1.76 | 35,377 | 16,566 | 8.91 | 1.05 | 126.33 | 1,840,201,188 |
| 3 | 深圳新星 | 37.99 | 0.50% | 0.19 | 17,511 | 6,645 | 2.30 | 0.55 | 47.49 | 2,891,862,623 |
| 4 | 华友钴业 | 27.68 | -1.00% | -0.28 | 286,215 | 79,880 | 2.69 | 0.80 | -41.07 | 29,502,604,824 |
| 5 | 宝钛股份 | 27.13 | -3.07% | -0.86 | 114,147 | 30,966 | 2.65 | 1.06 | 53.65 | 11,673,108,441 |
| 6 | 旭升股份 | 26.49 | 2.91% | 0.75 | 40,981 | 10,823 | 6.48 | 1.23 | 43.43 | 1,675,869,612 |
| 7 | 天齐锂业 | 24.80 | 0.04% | 0.01 | 160,240 | 39,661 | 1.41 | 0.59 | 26.11 | 28,249,957,115 |
| 8 | 赣锋锂业 | 22.47 | 0.67% | 0.15 | 162,551 | 36,516 | 1.49 | 0.64 | 41.61 | 24,546,550,714 |
| 9 | 中飞股份 | 20.51 | 1.28% | 0.26 | 8,020 | 1,644 | 0.88 | 0.66 | -86.65 | 1,861,282,500 |
| 10 | 钢研高纳 | 17.70 | -1.56% | -0.28 | 97,926 | 17,200 | 2.32 | 0.98 | 52.99 | 7,473,580,067 |
| 11 | 贵研铂业 | 17.02 | -1.45% | -0.25 | 102,756 | 17,484 | 2.35 | 0.71 | 32.11 | 7,449,790,347 |
| 12 | 翔鹭钨业 | 15.99 | -0.56% | -0.09 | 235,004 | 38,709 | 20.45 | 1.51 | 34.76 | 1,837,570,800 |
| 13 | 电工合金 | 15.78 | -1.62% | -0.26 | 35,924 | 5,694 | 6.91 | 0.71 | 29.63 | 820,560,000 |
| 14 | 恒邦股份 | 15.33 | -1.10% | -0.17 | 233,538 | 35,787 | 2.57 | 0.62 | 42.58 | 13,956,432,000 |
| 15 | 鼎胜新材 | 15.12 | 0.47% | 0.07 | 19,387 | 2,923 | 0.82 | 0.64 | 22.57 | 3,562,653,024 |
| 16 | 江西铜业 | 15.05 | 0.33% | 0.05 | 120,497 | 18,115 | 0.58 | 0.81 | 20.90 | 31,232,473,445 |
| 17 | 五矿稀土 | 14.64 | -1.81% | -0.27 | 316,044 | 46,338 | 3.22 | 0.83 | 174.70 | 14,360,214,682 |
| 18 | 厦门钨业 | 13.52 | -0.44% | -0.06 | 109,031 | 14,742 | 0.78 | 0.79 | 78.83 | 19,009,744,624 |
| 19 | 博威合金 | 12.19 | 6.00% | 0.69 | 225,534 | 27,429 | 3.67 | 0.97 | 19.66 | 7,490,832,175 |
| 20 | 北方稀土 | 11.84 | -0.84% | -0.10 | 369,642 | 43,741 | 1.02 | 0.64 | 68.05 | 43,015,501,440 |
| 21 | 有研新材 | 11.73 | -1.51% | -0.18 | 329,982 | 38,843 | 3.93 | 0.60 | 123.47 | 9,838,869,834 |
| 22 | 宁波富邦 | 11.49 | 0.26% | 0.03 | 18,553 | 2,120 | 1.39 | 0.79 | 16.34 | 1,536,755,328 |
| 23 | 吉翔股份 | 11.38 | 0.00% | 0.00 | 90,965 | 10,352 | 1.79 | 0.66 | -155.89 | 5,781,616,386 |
| 24 | 和胜股份 | 11.35 | 0.53% | 0.06 | 17,558 | 1,995 | 1.78 | 0.79 | 378.33 | 1,120,185,605 |
| 25 | 锡业股份 | 11.16 | 0.72% | 0.08 | 110,895 | 12,378 | 0.66 | 0.54 | 20.97 | 18,623,544,390 |
