网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业131.00-4.38%-6.00185,109245,7901.680.85467.86144,065,649,180
2寒锐钴业108.37-4.48%-5.0887,90495,7553.251.20136.9029,284,596,548
3华友钴业101.00-5.61%-6.00303,946311,2062.751.21160.32111,822,287,057
4天齐锂业67.550.51%0.34643,789436,5704.361.07-11.0699,778,063,322
5西部超导64.29-4.44%-2.9929,17119,1230.940.9987.9619,954,844,520
6宝钛股份49.491.56%0.7691,46545,4932.131.1268.3621,293,849,493
7图南股份40.95-0.85%-0.358,2863,4011.660.6861.122,047,500,000
8旭升股份33.36-3.61%-1.2522,7547,6690.511.1945.7014,913,203,760
9中矿资源32.66-4.34%-1.48124,57841,1884.820.9280.238,433,210,550
10钢研高纳32.08-0.34%-0.1162,83320,3921.460.8492.7413,806,680,256
11盛新锂能29.39-2.49%-0.75491,404144,4937.061.38-154.8520,466,546,981
12中飞股份24.17-2.93%-0.7322,3565,4751.640.72-27.133,290,141,250
13贵研铂业22.06-3.54%-0.8153,19011,6711.221.0326.589,655,838,723
14江西铜业19.64-5.89%-1.23349,50769,5501.681.1835.7140,757,859,034
15五矿稀土18.372.06%0.37586,997107,8745.981.14113.2618,018,930,581
16厦门钨业18.20-0.49%-0.09430,51579,1213.060.9949.2325,590,040,840
17北方稀土17.86-0.78%-0.141,487,137268,3954.090.9297.4464,886,558,760
18深圳新星15.46-0.45%-0.072,7504260.170.3753.312,473,600,000
19盛和资源15.04-1.89%-0.291,261,661198,0097.191.25-3,008.0026,397,712,688
20西部材料14.63-2.98%-0.45120,28417,8812.830.56109.836,223,810,829
21电工合金13.804.15%0.5519,8692,7450.962.3028.812,870,400,000
22明泰铝业13.77-0.29%-0.0459,0278,0980.920.789.068,820,044,989
23豪美新材13.720.73%0.108,6701,1881.491.2324.66798,698,028
24和胜股份13.25-0.75%-0.1014,6421,9560.800.7382.812,413,219,188
25云南铜业13.17-1.64%-0.22116,31515,2670.710.7644.8721,624,666,525
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021