网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:11.06

中飞股份(300489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业59.10-2.54%-1.5446,41527,6702.910.56-537.279,431,754,402
2旭升股份34.231.42%0.4867,35823,00110.651.0068.462,165,569,371
3西部超导29.72-6.63%-2.1122,2516,7555.601.2680.351,179,952,089
4天齐锂业27.42-3.31%-0.94208,95657,9421.830.5048.1131,313,309,452
5华友钴业25.69-3.13%-0.83206,19653,5161.930.62-69.4327,381,572,180
6深圳新星25.33-4.49%-1.1926,7006,9093.511.2433.771,928,162,154
7赣锋锂业23.41-2.38%-0.57290,60168,8892.660.7575.5225,573,422,064
8宝钛股份21.81-2.98%-0.6744,7709,9171.040.9843.789,384,094,917
9中飞股份17.49-2.13%-0.386,3631,1160.701.21-63.671,587,217,500
10钢研高纳15.62-2.50%-0.4034,1005,3360.810.8341.976,595,328,850
11鼎胜新材14.430.77%0.1140,8425,9431.732.1921.223,400,071,636
12电工合金14.16-5.66%-0.8540,9415,9257.871.5123.18736,320,000
13贵研铂业14.10-4.79%-0.7181,88011,7141.871.6628.206,171,682,955
14江西铜业14.05-2.57%-0.37102,79014,5340.500.9619.5129,157,226,040
15厦门钨业12.68-1.01%-0.1352,7696,7550.381.15113.7217,828,665,816
16恒邦股份11.90-2.14%-0.26206,66424,6082.270.9228.3310,833,760,000
17翔鹭钨业11.88-1.74%-0.2130,8403,7042.680.8499.001,365,249,600
18五矿稀土11.320.62%0.07184,09321,1091.881.90133.1811,103,663,265
19云南铜业10.98-1.52%-0.17199,33022,0481.410.7364.2915,552,058,824
20吉翔股份10.72-0.37%-0.0445,2564,8580.891.07-82.465,446,302,957
21明泰铝业10.65-1.39%-0.1535,7603,8270.620.788.016,119,718,070
22宁波富邦10.17-2.49%-0.269,7721,0020.730.8915.181,360,209,024
23有研新材10.00-3.75%-0.39189,15419,1552.261.08101.018,387,783,320
24众源新材9.95-3.21%-0.337,8607940.731.1419.131,069,891,182
25和胜股份9.92-3.69%-0.3813,8541,3871.401.32992.00979,052,089
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019