网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:10.91

中飞股份(300489) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1寒锐钴业45.900.17%0.0820,7329,5101.300.5822.177,324,629,879
2深圳新星29.89-4.35%-1.3690,41927,19311.880.7864.982,275,277,015
3天齐锂业25.68-1.04%-0.2771,98118,5250.630.8717.7129,245,607,395
4旭升股份25.132.53%0.6223,1685,8223.661.1836.961,589,830,251
5宝钛股份22.94-0.99%-0.2340,9109,4110.950.3855.209,870,295,158
6赣锋锂业22.67-1.09%-0.25135,78930,8631.240.9727.9924,765,029,415
7华友钴业21.410.05%0.0195,71320,4770.900.6351.5922,819,753,226
8中飞股份17.674.31%0.7331,8385,6683.514.37-130.891,603,552,500
9贵研铂业17.251.53%0.26102,79217,5902.351.0435.947,550,463,190
10恒邦股份16.71-0.48%-0.08595,52199,5736.540.6238.8615,212,784,000
11鼎胜新材15.640.64%0.1013,5222,1080.570.6023.703,685,178,128
12钢研高纳15.10-0.98%-0.1573,95011,2211.751.1555.216,375,766,046
13江西铜业15.080.47%0.07107,53116,2100.520.9521.5431,294,730,867
14翔鹭钨业14.880.54%0.0870,77010,5236.160.7926.571,710,009,600
15电工合金14.40-0.48%-0.07111,59516,02021.460.9139.31748,800,000
16五矿稀土14.100.14%0.02236,90733,3982.420.83158.9613,830,534,632
17厦门钨业13.33-1.41%-0.1990,89712,0720.651.3643.3418,742,595,846
18众源新材11.801.03%0.1264,8527,5446.031.4926.221,268,815,674
19北方稀土11.721.12%0.13447,23152,4771.231.1471.6442,579,533,520
20宁波富邦11.28-0.88%-0.1011,3541,2820.850.75-48.411,508,668,416
21有研新材11.201.08%0.12357,52839,9924.261.33107.699,394,317,318
22吉翔股份10.89-0.46%-0.0556,9136,2291.120.7449.055,532,671,568
23和胜股份10.84-0.09%-0.019,3221,0120.950.49271.001,058,284,561
24锡业股份10.700.09%0.0175,7718,0980.450.9619.8517,855,907,255
25云南铜业10.31-0.39%-0.0470,2797,2790.500.6096.2714,603,071,628
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019