中飞股份(300489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 86.23 | 0.91% | 0.78 | 172,768 | 151,287 | 6.41 | 1.04 | 204.53 | 23,234,525,012 |
| 2 | 赣锋锂业 | 57.30 | -1.46% | -0.85 | 196,502 | 112,217 | 1.80 | 0.70 | 818.57 | 62,608,759,967 |
| 3 | 中飞股份 | 49.23 | 4.43% | 2.09 | 86,983 | 42,987 | 6.39 | 1.74 | -41.94 | 6,701,433,750 |
| 4 | 华友钴业 | 46.46 | 0.04% | 0.02 | 596,517 | 277,696 | 5.53 | 0.89 | 175.32 | 50,115,076,543 |
| 5 | 旭升股份 | 45.76 | 1.87% | 0.84 | 64,290 | 29,211 | 1.55 | 0.72 | 70.40 | 18,976,799,945 |
| 6 | 西部超导 | 41.50 | 0.36% | 0.15 | 123,409 | 52,989 | 3.98 | 1.43 | 111.89 | 12,881,102,000 |
| 7 | 图南股份 | 39.23 | 10.01% | 3.57 | 1,524 | 598 | 0.30 | 0.36 | 57.69 | 1,961,500,000 |
| 8 | 宝钛股份 | 35.95 | 1.87% | 0.66 | 163,855 | 58,838 | 3.81 | 0.92 | 56.94 | 15,468,051,915 |
| 9 | 贵研铂业 | 28.87 | 6.02% | 1.64 | 394,728 | 112,088 | 9.02 | 1.84 | 37.49 | 12,636,630,278 |
| 10 | 钢研高纳 | 26.08 | 0.70% | 0.18 | 200,117 | 52,547 | 4.74 | 1.32 | 75.79 | 11,011,919,105 |
| 11 | 和胜股份 | 25.11 | -2.64% | -0.68 | 23,562 | 5,945 | 1.30 | 1.00 | 358.71 | 4,546,593,374 |
| 12 | 天齐锂业 | 25.08 | -0.59% | -0.15 | 420,709 | 105,240 | 2.85 | 0.76 | -4.42 | 37,045,652,526 |
| 13 | 深圳新星 | 23.72 | 1.80% | 0.42 | 46,865 | 11,202 | 2.93 | 1.41 | 42.36 | 3,795,200,000 |
| 14 | 恒邦股份 | 19.61 | 4.03% | 0.76 | 646,088 | 124,817 | 7.10 | 1.00 | 59.42 | 17,852,944,000 |
| 15 | 豪美新材 | 18.46 | -0.97% | -0.18 | 25,296 | 4,677 | 4.35 | 0.79 | 19.23 | 1,074,633,061 |
| 16 | 云南锗业 | 18.31 | 1.38% | 0.25 | 733,811 | 132,917 | 11.24 | 1.18 | -205.73 | 11,958,627,200 |
| 17 | 鼎胜新材 | 17.59 | 4.76% | 0.80 | 125,322 | 21,841 | 5.24 | 1.51 | 26.25 | 4,208,469,083 |
| 18 | 江西铜业 | 17.08 | 0.95% | 0.16 | 596,486 | 101,752 | 2.87 | 1.13 | 31.05 | 35,445,225,677 |
| 19 | 厦门钨业 | 16.86 | 3.95% | 0.64 | 790,037 | 133,104 | 5.62 | 2.29 | 66.22 | 23,705,938,932 |
| 20 | 电工合金 | 16.30 | -1.33% | -0.22 | 30,468 | 4,951 | 5.86 | 0.77 | 34.17 | 847,600,000 |
| 21 | 五矿稀土 | 16.28 | 2.45% | 0.39 | 1,009,219 | 164,285 | 10.29 | 1.62 | 186.70 | 15,968,872,611 |
| 22 | 云南铜业 | 16.19 | -1.52% | -0.25 | 700,207 | 113,670 | 4.26 | 0.85 | 44.58 | 26,583,397,953 |
| 23 | 有研新材 | 15.88 | 3.86% | 0.59 | 564,518 | 88,431 | 6.71 | 2.13 | 131.24 | 13,362,666,384 |
| 24 | 博威合金 | 15.81 | -0.69% | -0.11 | 108,677 | 16,950 | 1.77 | 1.27 | 21.96 | 9,715,345,093 |
| 25 | 万邦德 | 14.36 | -9.63% | -1.53 | 469,721 | 68,946 | 24.33 | 1.23 | 18.65 | 2,772,293,350 |
