中飞股份(300489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 59.10 | -2.54% | -1.54 | 46,415 | 27,670 | 2.91 | 0.56 | -537.27 | 9,431,754,402 |
| 2 | 旭升股份 | 34.23 | 1.42% | 0.48 | 67,358 | 23,001 | 10.65 | 1.00 | 68.46 | 2,165,569,371 |
| 3 | 西部超导 | 29.72 | -6.63% | -2.11 | 22,251 | 6,755 | 5.60 | 1.26 | 80.35 | 1,179,952,089 |
| 4 | 天齐锂业 | 27.42 | -3.31% | -0.94 | 208,956 | 57,942 | 1.83 | 0.50 | 48.11 | 31,313,309,452 |
| 5 | 华友钴业 | 25.69 | -3.13% | -0.83 | 206,196 | 53,516 | 1.93 | 0.62 | -69.43 | 27,381,572,180 |
| 6 | 深圳新星 | 25.33 | -4.49% | -1.19 | 26,700 | 6,909 | 3.51 | 1.24 | 33.77 | 1,928,162,154 |
| 7 | 赣锋锂业 | 23.41 | -2.38% | -0.57 | 290,601 | 68,889 | 2.66 | 0.75 | 75.52 | 25,573,422,064 |
| 8 | 宝钛股份 | 21.81 | -2.98% | -0.67 | 44,770 | 9,917 | 1.04 | 0.98 | 43.78 | 9,384,094,917 |
| 9 | 中飞股份 | 17.49 | -2.13% | -0.38 | 6,363 | 1,116 | 0.70 | 1.21 | -63.67 | 1,587,217,500 |
| 10 | 钢研高纳 | 15.62 | -2.50% | -0.40 | 34,100 | 5,336 | 0.81 | 0.83 | 41.97 | 6,595,328,850 |
| 11 | 鼎胜新材 | 14.43 | 0.77% | 0.11 | 40,842 | 5,943 | 1.73 | 2.19 | 21.22 | 3,400,071,636 |
| 12 | 电工合金 | 14.16 | -5.66% | -0.85 | 40,941 | 5,925 | 7.87 | 1.51 | 23.18 | 736,320,000 |
| 13 | 贵研铂业 | 14.10 | -4.79% | -0.71 | 81,880 | 11,714 | 1.87 | 1.66 | 28.20 | 6,171,682,955 |
| 14 | 江西铜业 | 14.05 | -2.57% | -0.37 | 102,790 | 14,534 | 0.50 | 0.96 | 19.51 | 29,157,226,040 |
| 15 | 厦门钨业 | 12.68 | -1.01% | -0.13 | 52,769 | 6,755 | 0.38 | 1.15 | 113.72 | 17,828,665,816 |
| 16 | 恒邦股份 | 11.90 | -2.14% | -0.26 | 206,664 | 24,608 | 2.27 | 0.92 | 28.33 | 10,833,760,000 |
| 17 | 翔鹭钨业 | 11.88 | -1.74% | -0.21 | 30,840 | 3,704 | 2.68 | 0.84 | 99.00 | 1,365,249,600 |
| 18 | 五矿稀土 | 11.32 | 0.62% | 0.07 | 184,093 | 21,109 | 1.88 | 1.90 | 133.18 | 11,103,663,265 |
| 19 | 云南铜业 | 10.98 | -1.52% | -0.17 | 199,330 | 22,048 | 1.41 | 0.73 | 64.29 | 15,552,058,824 |
| 20 | 吉翔股份 | 10.72 | -0.37% | -0.04 | 45,256 | 4,858 | 0.89 | 1.07 | -82.46 | 5,446,302,957 |
| 21 | 明泰铝业 | 10.65 | -1.39% | -0.15 | 35,760 | 3,827 | 0.62 | 0.78 | 8.01 | 6,119,718,070 |
| 22 | 宁波富邦 | 10.17 | -2.49% | -0.26 | 9,772 | 1,002 | 0.73 | 0.89 | 15.18 | 1,360,209,024 |
| 23 | 有研新材 | 10.00 | -3.75% | -0.39 | 189,154 | 19,155 | 2.26 | 1.08 | 101.01 | 8,387,783,320 |
| 24 | 众源新材 | 9.95 | -3.21% | -0.33 | 7,860 | 794 | 0.73 | 1.14 | 19.13 | 1,069,891,182 |
| 25 | 和胜股份 | 9.92 | -3.69% | -0.38 | 13,854 | 1,387 | 1.40 | 1.32 | 992.00 | 979,052,089 |
