中飞股份(300489) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 寒锐钴业 | 45.90 | 0.17% | 0.08 | 20,732 | 9,510 | 1.30 | 0.58 | 22.17 | 7,324,629,879 |
| 2 | 深圳新星 | 29.89 | -4.35% | -1.36 | 90,419 | 27,193 | 11.88 | 0.78 | 64.98 | 2,275,277,015 |
| 3 | 天齐锂业 | 25.68 | -1.04% | -0.27 | 71,981 | 18,525 | 0.63 | 0.87 | 17.71 | 29,245,607,395 |
| 4 | 旭升股份 | 25.13 | 2.53% | 0.62 | 23,168 | 5,822 | 3.66 | 1.18 | 36.96 | 1,589,830,251 |
| 5 | 宝钛股份 | 22.94 | -0.99% | -0.23 | 40,910 | 9,411 | 0.95 | 0.38 | 55.20 | 9,870,295,158 |
| 6 | 赣锋锂业 | 22.67 | -1.09% | -0.25 | 135,789 | 30,863 | 1.24 | 0.97 | 27.99 | 24,765,029,415 |
| 7 | 华友钴业 | 21.41 | 0.05% | 0.01 | 95,713 | 20,477 | 0.90 | 0.63 | 51.59 | 22,819,753,226 |
| 8 | 中飞股份 | 17.67 | 4.31% | 0.73 | 31,838 | 5,668 | 3.51 | 4.37 | -130.89 | 1,603,552,500 |
| 9 | 贵研铂业 | 17.25 | 1.53% | 0.26 | 102,792 | 17,590 | 2.35 | 1.04 | 35.94 | 7,550,463,190 |
| 10 | 恒邦股份 | 16.71 | -0.48% | -0.08 | 595,521 | 99,573 | 6.54 | 0.62 | 38.86 | 15,212,784,000 |
| 11 | 鼎胜新材 | 15.64 | 0.64% | 0.10 | 13,522 | 2,108 | 0.57 | 0.60 | 23.70 | 3,685,178,128 |
| 12 | 钢研高纳 | 15.10 | -0.98% | -0.15 | 73,950 | 11,221 | 1.75 | 1.15 | 55.21 | 6,375,766,046 |
| 13 | 江西铜业 | 15.08 | 0.47% | 0.07 | 107,531 | 16,210 | 0.52 | 0.95 | 21.54 | 31,294,730,867 |
| 14 | 翔鹭钨业 | 14.88 | 0.54% | 0.08 | 70,770 | 10,523 | 6.16 | 0.79 | 26.57 | 1,710,009,600 |
| 15 | 电工合金 | 14.40 | -0.48% | -0.07 | 111,595 | 16,020 | 21.46 | 0.91 | 39.31 | 748,800,000 |
| 16 | 五矿稀土 | 14.10 | 0.14% | 0.02 | 236,907 | 33,398 | 2.42 | 0.83 | 158.96 | 13,830,534,632 |
| 17 | 厦门钨业 | 13.33 | -1.41% | -0.19 | 90,897 | 12,072 | 0.65 | 1.36 | 43.34 | 18,742,595,846 |
| 18 | 众源新材 | 11.80 | 1.03% | 0.12 | 64,852 | 7,544 | 6.03 | 1.49 | 26.22 | 1,268,815,674 |
| 19 | 北方稀土 | 11.72 | 1.12% | 0.13 | 447,231 | 52,477 | 1.23 | 1.14 | 71.64 | 42,579,533,520 |
| 20 | 宁波富邦 | 11.28 | -0.88% | -0.10 | 11,354 | 1,282 | 0.85 | 0.75 | -48.41 | 1,508,668,416 |
| 21 | 有研新材 | 11.20 | 1.08% | 0.12 | 357,528 | 39,992 | 4.26 | 1.33 | 107.69 | 9,394,317,318 |
| 22 | 吉翔股份 | 10.89 | -0.46% | -0.05 | 56,913 | 6,229 | 1.12 | 0.74 | 49.05 | 5,532,671,568 |
| 23 | 和胜股份 | 10.84 | -0.09% | -0.01 | 9,322 | 1,012 | 0.95 | 0.49 | 271.00 | 1,058,284,561 |
| 24 | 锡业股份 | 10.70 | 0.09% | 0.01 | 75,771 | 8,098 | 0.45 | 0.96 | 19.85 | 17,855,907,255 |
| 25 | 云南铜业 | 10.31 | -0.39% | -0.04 | 70,279 | 7,279 | 0.50 | 0.60 | 96.27 | 14,603,071,628 |
