网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76鸣志电器16.05-0.37%-0.0673,34011,9951.761.2040.396,676,800,000
77东方日升16.03-3.38%-0.56233,17038,3012.590.6016.5314,448,799,854
78三雄极光15.98-4.02%-0.6735,8125,8261.281.3518.214,474,400,000
79许继电气15.83-1.86%-0.30398,77664,4563.951.5436.3115,961,821,301
80金利华电15.77-1.93%-0.316,6511,0590.570.80118.481,845,090,000
81海得控制15.75-1.07%-0.1761,2789,7282.560.6264.023,770,446,822
82星帅尔15.41-1.34%-0.2144,2106,8682.260.8013.233,013,604,318
83科士达15.27-3.35%-0.5396,96814,9711.660.7329.948,893,941,166
84中恒电气15.06-3.03%-0.47131,48020,1302.330.84115.858,487,288,298
85爱旭股份15.05-3.46%-0.54121,00818,8162.710.8035.366,718,065,354
86奥佳华14.78-2.95%-0.45223,01033,8293.980.9137.238,287,840,660
87南都电源14.71-5.04%-0.78201,06830,2552.400.8158.8412,320,662,437
88鲁亿通14.61-1.95%-0.29100,00714,9062.801.0513.535,226,199,275
89立霸股份14.490.00%0.0047,2096,8632.132.1826.543,215,908,658
90晨丰科技14.35-1.85%-0.2737,0105,3546.440.6324.74824,551,000
91福达合金14.34-3.56%-0.5341,5956,0644.380.5846.801,361,334,832
92伊戈尔14.03-2.91%-0.4217,2652,4672.360.9735.851,026,538,973
93*ST金宇14.02-5.01%-0.7411,0321,5920.861.38-12.761,790,787,120
94全信股份13.93-2.59%-0.3772,59410,2932.540.7333.533,988,212,101
95神力股份13.89-1.77%-0.2554,0797,6332.490.8025.723,013,654,781
96奥特迅13.83-2.12%-0.3019,2962,7010.870.631,773.083,050,862,042
97科恒股份13.70-3.18%-0.45120,07616,6725.870.78178.392,803,458,510
98英可瑞13.53-2.94%-0.4118,6742,5682.370.91-80.251,065,830,134
99泰永长征13.45-3.58%-0.5041,1215,6224.400.8834.521,257,633,104
100盛洋科技13.28-2.71%-0.3744,7006,0081.950.971,328.003,050,416,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020