网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:10.7

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201开能健康5.640.53%0.03108,9516,0871.900.5137.603,242,627,021
202日出东方5.59-1.58%-0.09202,21711,2522.531.9346.744,472,000,000
203双杰电气5.41-2.17%-0.12210,44711,4423.590.61-4.793,168,748,673
204英威腾5.400.00%0.00202,68010,8412.690.60-17.994,068,712,134
205北京科锐5.390.75%0.0428,7841,5450.530.8840.862,923,368,969
206合康新能5.280.38%0.02287,80515,2842.610.62-36.265,819,623,165
207通鼎互联5.280.00%0.0096,7785,1110.790.79-2.926,489,919,392
208龙源技术5.25-5.06%-0.28311,77816,2266.071.00225.322,694,384,000
209长城电工5.231.75%0.0936,9281,9210.841.17194.422,310,342,040
210ST中科创5.06-0.39%-0.0221,4661,0760.991.49-1.141,095,358,673
211金龙机电4.99-0.99%-0.05154,5047,7401.920.6086.034,007,816,344
212奥马电器4.801.91%0.09230,97210,9772.431.07-30.004,556,144,789
213宝胜股份4.751.06%0.05134,0376,3341.100.9134.425,805,034,456
214汉缆股份4.721.51%0.07280,51613,1460.841.3726.2215,702,477,120
215保变电气4.711.29%0.0671,9733,3700.470.8681.217,227,999,286
216中国西电4.691.74%0.08292,21613,6360.571.1371.0624,040,388,231
217哈空调4.651.53%0.0732,9061,5170.861.0440.221,782,534,125
218春兰股份4.6110.02%0.42250,01111,2024.816.07158.972,394,703,860
219双良节能4.4910.05%0.41569,49924,8423.501.3647.367,306,378,578
220科力远4.421.61%0.07608,59327,1273.791.20-21.567,090,261,243
221东方电热4.39-6.40%-0.301,599,51771,81412.560.73-41.695,590,637,369
222大洋电机4.300.70%0.03981,12842,5794.150.95-61.4310,171,779,705
223新联电子4.250.95%0.04117,1114,9201.401.1021.793,544,708,658
224拓日新能4.180.97%0.04218,2899,0471.770.4340.395,167,909,995
225*ST猛狮4.18-5.00%-0.2247,0631,9801.000.5520.941,964,484,996
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020