网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1格力电器56.22-1.11%-0.63709,541398,6911.180.7816.39338,204,389,961
2宁德时代211.500.55%1.15145,657308,2281.190.88108.22259,212,091,689
3海尔智家21.28-2.74%-0.601,132,858242,6681.800.9019.10134,246,000,477
4国轩高科26.565.69%1.43785,589206,9556.422.35-265.6032,484,157,377
5亿纬锂能55.81-4.37%-2.55366,762206,7581.991.0233.42102,632,987,639
6中环股份23.99-3.38%-0.84810,393194,6673.020.9769.0064,371,427,887
7美的集团70.60-1.12%-0.80218,735154,5540.310.8321.01490,375,663,799
8特变电工8.760.00%0.001,752,467153,1684.720.8319.0632,537,380,032
9芯能科技11.404.01%0.44996,582114,98232.332.9671.253,514,620,000
10当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780
11思源电气28.310.28%0.08344,99297,8984.530.7125.9721,549,587,089
12欣旺达24.46-0.24%-0.06387,38295,3792.530.7474.1237,445,455,196
13特发信息13.21-0.68%-0.09674,23688,5968.481.0548.4810,507,251,213
14东方日升17.00-5.03%-0.90507,93386,6655.641.1017.5315,323,118,997
15爱康科技2.55-3.04%-0.083,400,74986,1947.590.48-7.0611,422,807,934
16汇川技术51.73-2.14%-1.13166,50585,2661.011.0286.2285,294,940,354
17中天科技11.47-1.97%-0.23687,07678,5432.241.2619.0635,168,578,658
18宏发股份47.302.45%1.13156,83274,5912.111.1549.6135,227,221,410
19澳柯玛8.65-5.46%-0.50832,60272,73410.720.6239.326,718,915,777
20北鼎股份33.3010.01%3.03218,30971,88840.171.9182.551,809,855,000
21红相股份27.750.84%0.23243,28766,9408.110.9238.878,319,478,832
22东方电缆24.76-1.00%-0.25248,93461,2853.900.8025.5315,817,768,824
23亨通光电16.62-0.95%-0.16361,26759,7441.901.1627.5831,663,124,565
24杉杉股份13.01-1.89%-0.25427,01955,5162.620.6197.8221,180,400,069
25小熊电器151.95-3.66%-5.7735,58353,5729.121.4152.095,926,050,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020