通合科技(300491) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,004.50 | -3.44% | -35.81 | 3,394 | 34,541 | 0.75 | 0.84 | 33.55 | 45,194,707,089 |
| 2 | 宁德时代 | 337.00 | -2.60% | -9.00 | 124,741 | 420,280 | 0.92 | 0.98 | 167.01 | 457,308,369,136 |
| 3 | 亿华通 | 257.13 | -4.06% | -10.87 | 4,049 | 10,526 | 2.51 | 0.65 | -190.47 | 4,151,728,460 |
| 4 | 固德威 | 188.50 | -1.99% | -3.83 | 13,578 | 25,384 | 6.48 | 1.27 | 55.64 | 3,948,212,801 |
| 5 | 八方股份 | 183.90 | -4.37% | -8.41 | 5,808 | 10,662 | 0.81 | 1.61 | 54.90 | 13,130,460,000 |
| 6 | 公牛集团 | 178.05 | 1.68% | 2.95 | 15,359 | 26,651 | 2.04 | 1.49 | 47.99 | 13,422,387,207 |
| 7 | 派能科技 | 151.02 | -2.26% | -3.49 | 9,332 | 14,058 | 2.60 | 0.70 | 114.41 | 5,428,974,486 |
| 8 | 锦浪科技 | 140.30 | 0.67% | 0.93 | 16,718 | 23,133 | 3.04 | 0.85 | 63.20 | 7,724,880,961 |
| 9 | 中信博 | 129.45 | -3.00% | -4.00 | 5,068 | 6,609 | 1.60 | 1.25 | 54.16 | 4,096,746,351 |
| 10 | 科沃斯 | 120.65 | -2.28% | -2.81 | 26,969 | 32,654 | 1.50 | 1.22 | 246.22 | 21,674,619,033 |
| 11 | 凯迪股份 | 111.00 | -1.18% | -1.33 | 1,153 | 1,283 | 0.92 | 0.66 | 25.23 | 1,387,500,000 |
| 12 | 璞泰来 | 107.98 | -0.20% | -0.22 | 22,721 | 24,450 | 0.51 | 0.45 | 54.54 | 47,925,643,221 |
| 13 | 捷佳伟创 | 105.57 | 0.06% | 0.06 | 18,366 | 19,150 | 0.99 | 0.55 | 69.45 | 19,679,061,945 |
| 14 | 中伟股份 | 83.00 | 0.88% | 0.72 | 16,397 | 13,477 | 3.83 | 0.72 | 101.22 | 3,555,559,810 |
| 15 | 汇川技术 | 80.49 | 0.36% | 0.29 | 61,932 | 49,559 | 0.37 | 0.33 | 75.93 | 134,768,514,968 |
| 16 | 美的集团 | 80.28 | 0.19% | 0.15 | 174,453 | 139,350 | 0.25 | 0.74 | 22.42 | 559,253,181,097 |
| 17 | 小熊电器 | 76.60 | -0.85% | -0.66 | 9,059 | 6,876 | 1.19 | 0.95 | 25.97 | 5,839,172,040 |
| 18 | 亿纬锂能 | 74.11 | 0.01% | 0.01 | 172,621 | 126,779 | 0.94 | 0.70 | 83.27 | 136,286,112,648 |
| 19 | 兆威机电 | 73.62 | 0.53% | 0.39 | 8,020 | 5,906 | 3.01 | 1.03 | 24.70 | 1,963,445,400 |
| 20 | 宏力达 | 72.40 | -1.90% | -1.40 | 6,472 | 4,666 | 2.66 | 1.18 | 18.47 | 1,764,554,520 |
| 21 | 阳光电源 | 69.00 | 1.91% | 1.29 | 296,316 | 202,028 | 2.05 | 0.79 | 65.71 | 99,527,935,650 |
| 22 | 德赛电池 | 68.01 | -0.64% | -0.44 | 17,680 | 11,947 | 0.86 | 0.54 | 21.04 | 13,958,626,621 |
| 23 | 捷昌驱动 | 61.58 | -0.77% | -0.48 | 9,996 | 6,117 | 0.58 | 0.54 | 34.99 | 10,557,618,816 |
| 24 | 格力电器 | 60.53 | 1.02% | 0.61 | 483,500 | 297,258 | 0.80 | 2.28 | 22.34 | 364,132,190,045 |
| 25 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
