网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.83 52周最低:10.8

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,004.50-3.44%-35.813,39434,5410.750.8433.5545,194,707,089
2宁德时代337.00-2.60%-9.00124,741420,2800.920.98167.01457,308,369,136
3亿华通257.13-4.06%-10.874,04910,5262.510.65-190.474,151,728,460
4固德威188.50-1.99%-3.8313,57825,3846.481.2755.643,948,212,801
5八方股份183.90-4.37%-8.415,80810,6620.811.6154.9013,130,460,000
6公牛集团178.051.68%2.9515,35926,6512.041.4947.9913,422,387,207
7派能科技151.02-2.26%-3.499,33214,0582.600.70114.415,428,974,486
8锦浪科技140.300.67%0.9316,71823,1333.040.8563.207,724,880,961
9中信博129.45-3.00%-4.005,0686,6091.601.2554.164,096,746,351
10科沃斯120.65-2.28%-2.8126,96932,6541.501.22246.2221,674,619,033
11凯迪股份111.00-1.18%-1.331,1531,2830.920.6625.231,387,500,000
12璞泰来107.98-0.20%-0.2222,72124,4500.510.4554.5447,925,643,221
13捷佳伟创105.570.06%0.0618,36619,1500.990.5569.4519,679,061,945
14中伟股份83.000.88%0.7216,39713,4773.830.72101.223,555,559,810
15汇川技术80.490.36%0.2961,93249,5590.370.3375.93134,768,514,968
16美的集团80.280.19%0.15174,453139,3500.250.7422.42559,253,181,097
17小熊电器76.60-0.85%-0.669,0596,8761.190.9525.975,839,172,040
18亿纬锂能74.110.01%0.01172,621126,7790.940.7083.27136,286,112,648
19兆威机电73.620.53%0.398,0205,9063.011.0324.701,963,445,400
20宏力达72.40-1.90%-1.406,4724,6662.661.1818.471,764,554,520
21阳光电源69.001.91%1.29296,316202,0282.050.7965.7199,527,935,650
22德赛电池68.01-0.64%-0.4417,68011,9470.860.5421.0413,958,626,621
23捷昌驱动61.58-0.77%-0.489,9966,1170.580.5434.9910,557,618,816
24格力电器60.531.02%0.61483,500297,2580.802.2822.34364,132,190,045
25小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021