通合科技(300491) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 禾迈股份 | 887.01 | -2.85% | -25.99 | 3,374 | 29,845 | 2.55 | 1.10 | 99.66 | 11,744,837,319 |
| 2 | 昱能科技 | 533.00 | -4.48% | -25.00 | 6,709 | 36,123 | 3.68 | 0.93 | 0.00 | 9,721,147,150 |
| 3 | 宁德时代 | 502.00 | -1.57% | -8.00 | 73,838 | 371,091 | 0.32 | 0.73 | 75.22 | 1,163,783,924,340 |
| 4 | 德方纳米 | 388.78 | 1.70% | 6.49 | 17,344 | 67,039 | 1.08 | 0.63 | 22.98 | 62,497,545,508 |
| 5 | 派能科技 | 376.00 | -4.23% | -16.61 | 19,917 | 76,579 | 2.43 | 0.78 | 162.77 | 30,872,365,856 |
| 6 | 石头科技 | 362.39 | 1.02% | 3.67 | 14,682 | 53,685 | 2.04 | 1.33 | 16.91 | 26,032,189,617 |
| 7 | 固德威 | 361.00 | -7.44% | -29.00 | 22,191 | 81,756 | 2.76 | 1.33 | 144.60 | 29,002,594,156 |
| 8 | 德业股份 | 352.31 | -2.68% | -9.69 | 7,761 | 27,610 | 0.96 | 0.57 | 95.48 | 28,620,889,318 |
| 9 | 锦浪科技 | 244.53 | -2.19% | -5.47 | 17,229 | 42,205 | 0.47 | 0.51 | 130.07 | 90,263,361,590 |
| 10 | 八方股份 | 183.34 | -2.58% | -4.86 | 1,843 | 3,403 | 0.26 | 1.21 | 34.72 | 13,108,457,071 |
| 11 | 中熔电气 | 173.54 | -0.83% | -1.46 | 5,174 | 9,028 | 1.26 | 0.71 | 115.57 | 7,127,218,905 |
| 12 | 公牛集团 | 143.00 | -0.87% | -1.25 | 4,333 | 6,227 | 0.58 | 0.98 | 30.49 | 10,653,941,012 |
| 13 | 中信博 | 139.90 | -2.58% | -3.70 | 19,495 | 27,618 | 2.72 | 0.42 | -1,998.57 | 10,028,814,880 |
| 14 | 捷佳伟创 | 134.16 | -5.17% | -7.32 | 159,088 | 214,829 | 4.58 | 0.83 | 61.26 | 46,595,440,170 |
| 15 | 厦钨新能 | 126.78 | -4.30% | -5.69 | 25,965 | 33,550 | 2.75 | 0.66 | 36.85 | 11,968,836,292 |
| 16 | 阳光电源 | 123.38 | -2.23% | -2.82 | 189,926 | 236,226 | 1.28 | 0.57 | 113.19 | 183,162,049,706 |
| 17 | 中伟股份 | 120.89 | -0.01% | -0.01 | 17,412 | 21,008 | 0.93 | 0.62 | 71.57 | 22,749,267,942 |
| 18 | 容百科技 | 120.70 | -3.52% | -4.40 | 76,773 | 93,247 | 2.74 | 1.06 | 49.47 | 33,846,583,318 |
| 19 | 亿华通 | 107.20 | -4.13% | -4.62 | 21,563 | 23,439 | 2.65 | 0.85 | -44.67 | 8,717,631,032 |
| 20 | 海力风电 | 103.30 | -5.70% | -6.24 | 43,606 | 45,802 | 8.02 | 1.02 | 14.91 | 5,614,148,400 |
| 21 | 紫建电子 | 100.00 | -3.10% | -3.20 | 47,821 | 47,922 | 28.49 | 0.55 | 52.63 | 1,678,708,400 |
| 22 | 亿纬锂能 | 96.53 | -2.08% | -2.05 | 148,085 | 144,457 | 0.78 | 0.61 | 65.67 | 183,290,070,026 |
| 23 | 浩洋股份 | 96.38 | 0.82% | 0.78 | 7,412 | 7,222 | 3.52 | 1.41 | 43.39 | 2,031,883,160 |
| 24 | 快可电子 | 95.16 | -8.82% | -9.20 | 47,536 | 47,092 | 29.71 | 0.70 | 0.00 | 1,522,560,000 |
| 25 | 宏力达 | 94.90 | -3.62% | -3.56 | 21,504 | 20,627 | 3.80 | 1.16 | 20.81 | 5,374,763,233 |
进入关怀模式
