网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.3 52周最低:10.25

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1禾迈股份887.01-2.85%-25.993,37429,8452.551.1099.6611,744,837,319
2昱能科技533.00-4.48%-25.006,70936,1233.680.930.009,721,147,150
3宁德时代502.00-1.57%-8.0073,838371,0910.320.7375.221,163,783,924,340
4德方纳米388.781.70%6.4917,34467,0391.080.6322.9862,497,545,508
5派能科技376.00-4.23%-16.6119,91776,5792.430.78162.7730,872,365,856
6石头科技362.391.02%3.6714,68253,6852.041.3316.9126,032,189,617
7固德威361.00-7.44%-29.0022,19181,7562.761.33144.6029,002,594,156
8德业股份352.31-2.68%-9.697,76127,6100.960.5795.4828,620,889,318
9锦浪科技244.53-2.19%-5.4717,22942,2050.470.51130.0790,263,361,590
10八方股份183.34-2.58%-4.861,8433,4030.261.2134.7213,108,457,071
11中熔电气173.54-0.83%-1.465,1749,0281.260.71115.577,127,218,905
12公牛集团143.00-0.87%-1.254,3336,2270.580.9830.4910,653,941,012
13中信博139.90-2.58%-3.7019,49527,6182.720.42-1,998.5710,028,814,880
14捷佳伟创134.16-5.17%-7.32159,088214,8294.580.8361.2646,595,440,170
15厦钨新能126.78-4.30%-5.6925,96533,5502.750.6636.8511,968,836,292
16阳光电源123.38-2.23%-2.82189,926236,2261.280.57113.19183,162,049,706
17中伟股份120.89-0.01%-0.0117,41221,0080.930.6271.5722,749,267,942
18容百科技120.70-3.52%-4.4076,77393,2472.741.0649.4733,846,583,318
19亿华通107.20-4.13%-4.6221,56323,4392.650.85-44.678,717,631,032
20海力风电103.30-5.70%-6.2443,60645,8028.021.0214.915,614,148,400
21紫建电子100.00-3.10%-3.2047,82147,92228.490.5552.631,678,708,400
22亿纬锂能96.53-2.08%-2.05148,085144,4570.780.6165.67183,290,070,026
23浩洋股份96.380.82%0.787,4127,2223.521.4143.392,031,883,160
24快可电子95.16-8.82%-9.2047,53647,09229.710.700.001,522,560,000
25宏力达94.90-3.62%-3.5621,50420,6273.801.1620.815,374,763,233
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式