通合科技(300491) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 386.05 | -6.79% | -28.10 | 6,150 | 24,719 | 3.96 | 0.90 | 25.41 | 5,996,846,653 |
| 2 | 宁德时代 | 196.77 | -4.96% | -10.26 | 272,550 | 559,650 | 2.22 | 1.00 | 100.69 | 241,159,164,452 |
| 3 | 八方股份 | 155.79 | -8.36% | -14.21 | 21,108 | 33,637 | 7.04 | 1.61 | 49.30 | 4,673,700,000 |
| 4 | 公牛集团 | 155.02 | -6.77% | -11.26 | 33,806 | 54,706 | 5.63 | 0.94 | 40.69 | 9,301,200,000 |
| 5 | 小熊电器 | 139.45 | -6.56% | -9.79 | 42,950 | 62,017 | 11.01 | 1.31 | 47.80 | 5,438,550,000 |
| 6 | 凯迪股份 | 118.90 | -3.80% | -4.70 | 9,641 | 11,695 | 7.71 | 0.66 | 20.64 | 1,486,250,000 |
| 7 | 璞泰来 | 106.58 | -6.51% | -7.42 | 53,002 | 58,858 | 2.74 | 1.39 | 75.59 | 20,626,436,779 |
| 8 | 捷佳伟创 | 91.18 | -6.19% | -6.02 | 28,915 | 27,719 | 1.55 | 0.96 | 78.60 | 16,996,654,998 |
| 9 | 锦浪科技 | 70.38 | -10.00% | -7.82 | 34,935 | 26,069 | 6.34 | 0.86 | 30.47 | 3,875,104,220 |
| 10 | 浩洋股份 | 64.98 | -4.16% | -2.82 | 17,293 | 11,474 | 8.20 | 0.73 | 20.96 | 1,369,908,360 |
| 11 | 美的集团 | 61.14 | -2.92% | -1.84 | 369,589 | 232,687 | 0.53 | 1.06 | 18.20 | 424,346,964,110 |
| 12 | 英杰电气 | 60.37 | -10.00% | -6.71 | 43,564 | 27,416 | 18.34 | 0.83 | 25.80 | 1,434,391,200 |
| 13 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 14 | 飞科电器 | 56.27 | -8.67% | -5.34 | 24,837 | 14,400 | 0.57 | 1.38 | 37.77 | 24,511,212,000 |
| 15 | 格力电器 | 55.99 | -4.58% | -2.69 | 1,240,511 | 710,287 | 2.06 | 1.11 | 16.32 | 336,820,771,859 |
| 16 | 亿纬锂能 | 51.77 | -2.72% | -1.45 | 577,104 | 309,749 | 3.14 | 0.80 | 31.00 | 95,203,543,632 |
| 17 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 18 | 德赛电池 | 51.00 | -2.86% | -1.50 | 48,594 | 24,935 | 2.37 | 0.82 | 21.81 | 10,467,430,638 |
| 19 | 捷昌驱动 | 50.61 | -6.83% | -3.71 | 33,776 | 17,811 | 2.29 | 0.90 | 33.74 | 7,478,115,380 |
| 20 | 汇川技术 | 50.20 | 0.40% | 0.20 | 299,488 | 154,880 | 1.82 | 1.25 | 83.67 | 82,772,201,929 |
| 21 | 上能电气 | 45.90 | -6.15% | -3.01 | 22,711 | 10,753 | 12.39 | 0.65 | 30.20 | 841,512,240 |
| 22 | 新宝股份 | 41.99 | -8.88% | -4.09 | 106,770 | 47,153 | 1.33 | 1.35 | 46.56 | 33,653,846,441 |
| 23 | 宏发股份 | 37.79 | -5.29% | -2.11 | 100,180 | 39,544 | 1.35 | 0.94 | 40.63 | 28,144,539,050 |
| 24 | 安靠智电 | 36.10 | -4.42% | -1.67 | 29,086 | 10,978 | 2.25 | 0.91 | 51.08 | 4,669,304,141 |
| 25 | 英搏尔 | 35.09 | -2.28% | -0.82 | 12,806 | 4,643 | 6.78 | 0.67 | -39.22 | 663,201,000 |
