网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通合科技 (300491)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.2 52周最低:10.7

通合科技(300491) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技386.05-6.79%-28.106,15024,7193.960.9025.415,996,846,653
2宁德时代196.77-4.96%-10.26272,550559,6502.221.00100.69241,159,164,452
3八方股份155.79-8.36%-14.2121,10833,6377.041.6149.304,673,700,000
4公牛集团155.02-6.77%-11.2633,80654,7065.630.9440.699,301,200,000
5小熊电器139.45-6.56%-9.7942,95062,01711.011.3147.805,438,550,000
6凯迪股份118.90-3.80%-4.709,64111,6957.710.6620.641,486,250,000
7璞泰来106.58-6.51%-7.4253,00258,8582.741.3975.5920,626,436,779
8捷佳伟创91.18-6.19%-6.0228,91527,7191.550.9678.6016,996,654,998
9锦浪科技70.38-10.00%-7.8234,93526,0696.340.8630.473,875,104,220
10浩洋股份64.98-4.16%-2.8217,29311,4748.200.7320.961,369,908,360
11美的集团61.14-2.92%-1.84369,589232,6870.531.0618.20424,346,964,110
12英杰电气60.37-10.00%-6.7143,56427,41618.340.8325.801,434,391,200
13小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
14飞科电器56.27-8.67%-5.3424,83714,4000.571.3837.7724,511,212,000
15格力电器55.99-4.58%-2.691,240,511710,2872.061.1116.32336,820,771,859
16亿纬锂能51.77-2.72%-1.45577,104309,7493.140.8031.0095,203,543,632
17小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
18德赛电池51.00-2.86%-1.5048,59424,9352.370.8221.8110,467,430,638
19捷昌驱动50.61-6.83%-3.7133,77617,8112.290.9033.747,478,115,380
20汇川技术50.200.40%0.20299,488154,8801.821.2583.6782,772,201,929
21上能电气45.90-6.15%-3.0122,71110,75312.390.6530.20841,512,240
22新宝股份41.99-8.88%-4.09106,77047,1531.331.3546.5633,653,846,441
23宏发股份37.79-5.29%-2.11100,18039,5441.350.9440.6328,144,539,050
24安靠智电36.10-4.42%-1.6729,08610,9782.250.9151.084,669,304,141
25英搏尔35.09-2.28%-0.8212,8064,6436.780.67-39.22663,201,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020