网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:130.7 52周最低:50.12

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1法本信息51.233.10%1.5489,20545,38529.060.7150.231,572,756,902
2铜牛信息45.127.71%3.2339,93717,89517.361.8157.111,037,744,388
3吉大正元22.771.61%0.3675,64017,22516.770.6534.631,026,927,000
4南凌科技42.067.82%3.0529,58012,27216.231.4632.11766,753,800
5天阳科技37.687.41%2.6061,29722,78011.501.8458.882,008,466,196
6暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
7明微电子58.31-1.82%-1.0815,9849,4849.450.6340.21986,273,358
8声迅股份28.893.14%0.8818,4815,3129.031.4824.28591,089,400
9芯朋微83.000.64%0.5323,92120,1258.931.2690.222,223,570,000
10若羽臣27.736.33%1.6526,2947,2048.641.6529.19843,823,900
11浩丰科技6.314.30%0.26305,05319,1738.301.23-63.102,320,526,289
12直真科技26.713.29%0.8516,2144,3148.111.3718.85534,200,000
13福昕软件246.00-4.45%-11.458,83021,9288.101.5071.022,680,718,826
14捷安高科28.907.24%1.9518,6155,2578.061.7119.40667,301,000
15力合微31.386.19%1.8320,6196,4608.041.5759.21804,897,000
16首都在线19.927.10%1.3238,0527,4877.611.73138.53996,000,000
17数知科技4.411.38%0.06850,33537,7857.260.7256.835,167,757,612
18中控技术98.91-2.40%-2.4328,03027,8607.181.220.003,860,742,556
19中科金财12.48-0.72%-0.09227,88529,3986.752.44-10.174,212,957,041
20新致软件17.233.98%0.6623,3103,9756.301.4729.71637,572,855
21金现代11.026.78%0.7052,6225,7426.121.9642.38947,995,500
22东方通45.905.96%2.58171,09877,6306.081.21118.6012,923,843,047
23竞业达45.362.79%1.2316,0287,2396.051.1924.181,202,040,000
24佳华科技77.003.80%2.8210,8148,4025.831.8929.621,428,100,058
25中科星图52.355.23%2.6027,37714,0515.520.8965.442,594,219,641
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021