网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.26-0.38%-0.02772,93340,9880.360.5932.67111,494,097,038
2用友网络42.00-2.69%-1.16255,426108,2381.020.75100.00104,713,852,530
3科大讯飞35.990.50%0.18477,934174,1132.371.16105.8572,704,253,475
4恒生电子89.05-0.48%-0.43100,06790,1571.250.6560.9971,520,216,663
5三七互娱33.22-4.43%-1.54276,24193,3491.310.9051.9170,025,639,866
6完美世界49.71-1.66%-0.84123,22261,4870.950.6434.5264,283,423,981
7国电南瑞20.000.00%0.00191,02238,3310.650.6322.7358,697,977,840
8同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,587
9广联达43.53-2.90%-1.30125,02054,4881.111.29208.5848,978,353,051
10世纪华通13.35-4.91%-0.69511,83969,6241.611.0588.5342,432,327,659
11东华软件13.21-5.78%-0.811,127,052151,4773.621.4745.4441,155,522,174
12光环新网25.51-2.30%-0.60424,869110,4272.810.6948.1338,527,151,194
13中国软件77.24-5.41%-4.42245,798193,7404.971.18386.2038,200,029,282
14卫宁健康22.41-8.53%-2.09696,150160,3184.301.4994.1636,253,340,639
15启明星辰38.480.47%0.1890,66534,9240.980.6763.5035,710,874,611
16宝信软件41.23-4.82%-2.09145,14660,7001.741.3758.6534,483,527,266
17巨人网络16.80-0.36%-0.0638,2466,4570.190.6342.0034,009,582,858
18深信服160.69-4.35%-7.3146,13875,6492.191.72106.4233,807,479,114
19东方明珠9.12-0.44%-0.04122,11311,2660.360.7617.1631,140,241,833
20吉比特408.00-0.81%-3.356,36926,0930.890.5932.9829,229,222,408
21四维图新15.03-3.03%-0.47571,54187,5102.950.5869.6229,102,347,889
22石基信息31.221.63%0.5080,43525,4690.861.1672.6029,040,078,049
23利欧股份4.08-2.39%-0.102,283,94794,8093.440.49-12.3627,073,505,827
24千方科技21.75-3.07%-0.69252,23255,9142.070.7737.5026,459,565,780
25万达信息21.03-0.90%-0.19200,47242,6351.740.60194.7224,253,835,679
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020