网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1盛天网络16.5710.03%1.5190,33414,5343.762.04108.233,976,800,000
2赛为智能8.3410.03%0.76607,07448,7478.962.5193.505,647,680,566
3南威软件15.2610.02%1.39170,40725,1923.240.7457.588,033,976,637
4立昂技术40.7810.01%3.7170,26328,2843.720.95100.997,702,308,553
5格尔软件56.7510.00%5.1636,29319,7824.991.8585.984,123,534,450
6诚迈科技248.5810.00%22.6044,575107,6535.572.081,684.1519,886,400,000
7富满电子41.939.99%3.81287,125115,84136.524.10199.673,296,799,208
8杰赛科技18.799.82%1.68429,60278,8818.322.08456.079,699,477,839
9歌华有线10.149.74%0.90618,00160,9744.435.2222.7214,084,792,186
10会畅通讯53.759.31%4.58135,34669,4889.691.16148.617,426,213,341
11广电网络10.409.13%0.87612,27760,6748.642.3196.567,371,996,611
12万集科技98.008.68%7.8347,83546,3014.472.1071.0710,464,069,000
13华扬联众30.958.67%2.4778,92823,5798.241.4248.812,914,640,380
14东方通51.968.27%3.97217,606109,5727.741.8196.1514,616,124,988
15中国软件76.108.25%5.80388,288291,4257.843.03380.9037,675,792,733
16立思辰17.138.21%1.30515,82985,8485.941.58-11.1414,869,969,436
17数字认证47.557.34%3.25116,14353,0116.451.9875.588,559,000,000
18万达信息21.317.03%1.40666,492140,0155.851.75197.3124,290,294,622
19焦点科技29.526.96%1.92131,61838,1125.601.3246.136,937,200,000
20汇纳科技42.346.89%2.7340,17216,8756.545.4855.482,590,465,399
21宝通科技19.366.78%1.23208,32239,2685.241.8526.317,677,458,594
22常山北明9.286.54%0.57923,09782,8775.741.6883.6514,883,121,673
23太极股份48.636.53%2.98218,867105,1595.292.1760.6520,032,093,191
24浩云科技14.406.51%0.88554,93577,2718.191.9041.009,688,948,030
25朗新科技30.936.18%1.80120,51736,1056.991.9415.125,322,298,534
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020