网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:32.11

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1焦点科技17.0110.03%1.5586,23514,3592.821.3158.665,196,555,000
2中科信息25.7010.02%2.34149,80138,0868.323.95127.544,626,000,000
3左江科技65.4010.01%5.9524,88216,0049.761.3438.061,667,700,000
4梅安森14.9610.00%1.3664,5189,2633.911.1696.522,468,860,768
5联创股份2.6410.00%0.24428,34011,2324.031.18-1.942,809,479,024
6天地在线94.9710.00%8.63101,15094,08662.55247.9246.501,535,664,900
7华鹏飞4.779.91%0.43207,2889,4774.653.00-4.192,128,428,063
8泛微网络96.329.39%8.2713,12512,1270.630.81109.4519,919,188,771
9同有科技15.557.61%1.10155,15023,3713.601.231,234.136,710,213,999
10信息发展13.237.21%0.89147,47719,0247.191.76-17.982,713,941,024
11金证股份20.006.95%1.30481,81195,9645.653.4752.9017,064,209,680
12浩云科技11.016.69%0.69259,23627,5883.790.9776.947,531,886,820
13飞天诚信25.786.66%1.61277,63970,5786.641.26103.1210,777,174,320
14顺利办4.656.41%0.28343,12815,8354.482.09-3.313,560,966,991
15数字认证60.856.08%3.4997,40958,6695.410.93135.4610,953,000,000
16浙江富润15.285.67%0.82232,24835,1174.451.6520.657,975,336,683
17银信科技10.605.58%0.56495,47152,97711.211.7629.684,686,262,332
18荣科科技8.095.34%0.41131,17210,5872.501.37245.904,253,222,936
19华软科技5.955.31%0.30435,49625,8087.621.21-10.263,399,235,000
20*ST瀚叶1.235.13%0.06544,1116,6202.220.76-5.133,013,386,970
21*ST长动2.275.09%0.1199,0732,2123.241.52-2.00693,189,900
22科大讯飞38.455.05%1.85859,926332,0473.982.61132.5982,975,408,254
23深信服217.585.01%10.3822,62148,5581.071.32144.0945,789,153,995
24安硕信息20.694.71%0.9323,0814,6841.681.3695.702,843,633,600
25银之杰21.844.40%0.92259,57855,8603.670.92983.7815,433,029,284
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020