网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特624.970.48%2.972,66616,8230.362.9950.0944,887,317,825
2金山办公325.68-0.97%-3.193,51411,3670.481.73173.8422,983,156,000
3福昕软件324.05-2.97%-9.921,4894,8651.351.2099.723,536,042,487
4思瑞浦273.004.34%11.3613,13634,4047.101.08164.374,963,636,643
5安恒信息268.040.88%2.341,2873,4590.782.16144.964,367,011,605
6财富趋势237.20-0.85%-2.031,3353,1620.830.7664.563,784,719,486
7柏楚电子234.09-2.05%-4.901,1762,7730.451.9584.666,054,688,915
8深信服202.78-1.08%-2.221,0782,1960.050.61144.1542,773,442,180
9乐鑫科技183.04-0.72%-1.321,4022,5730.300.99108.628,154,569,400
10富瀚微146.60-1.29%-1.912,8464,1650.351.4094.1111,744,893,958
11博睿数据141.585.66%7.582,9284,1062.854.4377.051,424,890,587
12诚迈科技139.35-1.33%-1.885,5977,7740.521.3976.4514,731,266,623
13晶丰明源135.23-2.13%-2.959781,3210.621.70119.522,092,334,570
14壹网壹创133.95-0.87%-1.171,1081,4850.300.9145.394,836,960,000
15云涌科技132.90-1.61%-2.171,4231,8941.051.0667.421,803,286,078
16宝兰德126.201.61%2.001,1501,4371.112.0586.481,199,470,000
17佳华科技121.32-0.46%-0.561,4511,7640.781.1938.632,249,906,728
18芯朋微109.20-1.56%-1.732,3932,6060.901.02126.322,820,089,829
19值得买108.94-3.16%-3.562,4202,6571.061.3447.372,493,963,747
20奇安信105.12-1.40%-1.492,7742,9200.391.09-116.727,273,344,749
21芯原股份104.76-0.75%-0.794,4534,6621.021.46-1,055.104,510,067,260
22恒生电子96.59-1.54%-1.5116,38715,9140.151.0777.46101,088,866,802
23新媒股份94.46-1.20%-1.153,9563,7380.282.2830.5113,345,243,406
24泛微网络90.34-1.53%-1.401,0449510.051.54105.4018,744,552,224
25盛视科技87.970.17%0.154,0833,5911.291.9739.102,776,333,200
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020