网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特279.852.47%6.758,15222,5611.960.7223.4711,624,885,855
2柏楚电子131.962.45%3.159,21412,0724.020.7470.953,023,120,333
3富瀚微126.502.68%3.306,6888,3665.140.59104.441,637,608,695
4安博通121.550.65%0.7911,29613,5529.730.7175.931,409,968,232
5值得买120.301.85%2.1813,68416,57910.180.5750.351,604,533,414
6深信服109.281.50%1.6210,26211,3830.491.5679.1922,846,732,480
7中新赛克108.226.62%6.7228,49130,3475.481.7655.265,612,106,000
8同花顺108.120.70%0.75159,887175,1373.201.3382.5353,667,294,213
9晶丰明源107.1188.97%50.4390,81293,4290.000.0060.810
10壹网壹创97.7110.00%8.888,4218,2284.2145.4436.061,954,200,000
11中科软95.264.85%4.41135,578125,50631.895.87103.294,029,272,000
12新媒股份92.880.12%0.115,5385,1771.720.4643.622,982,732,000
13顶点软件80.70-0.01%-0.0142,51134,5387.232.0480.174,737,669,426
14唐源电气80.453.21%2.508,7667,0317.610.5833.19923,565,000
15恒生电子77.651.74%1.33153,760119,1341.911.4456.0162,533,004,709
16万兴科技76.362.54%1.8933,08724,9476.680.7766.943,769,714,763
17上海钢联75.100.94%0.7015,54511,7560.970.9377.9611,957,030,078
18中国软件74.802.73%1.99213,667156,7774.281.17288.0837,042,752,372
19国联股份70.022.55%1.7448,78633,62913.810.9162.602,468,573,100
20泛微网络64.960.12%0.084,3402,8310.730.5356.983,836,094,833
21拉卡拉63.010.93%0.5837,15723,5409.270.6337.722,520,229,900
22万集科技61.4510.01%5.5934,89721,2627.701.21279.322,786,526,448
23中孚信息58.00-1.34%-0.7921,12612,2602.310.95186.135,250,198,702
24诚迈科技56.6210.01%5.1524,09613,6434.980.72298.632,738,507,833
25平治信息55.853.43%1.8523,37412,8693.371.4230.013,854,650,478
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019