网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.72 52周最低:25.66

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特370.00-0.60%-2.225,75821,3270.800.7629.9126,506,892,870
2乐鑫科技225.10-6.95%-16.8018,62043,88210.141.2573.864,132,706,568
3壹网壹创209.736.46%12.7312,15125,1836.081.3677.394,194,600,000
4诚迈科技209.250.50%1.0548,655103,7556.081.031,417.6816,740,000,000
5富瀚微188.38-0.85%-1.6216,84631,71713.011.1299.582,438,484,910
6安恒信息184.434.20%7.439,31717,1286.021.05105.392,855,678,709
7值得买177.9710.00%16.1812,48721,4799.371.1061.802,372,933,452
8金山办公170.00-4.44%-7.9026,97046,8784.050.88200.0011,329,174,340
9柏楚电子167.53-4.97%-8.7714,76825,3186.451.1560.923,838,006,589
10新媒股份159.69-1.91%-3.116,87011,0342.140.6654.325,126,049,000
11深信服148.962.58%3.7553,30277,8482.531.7698.6531,326,800,422
12中新赛克138.31-2.96%-4.2216,90823,3743.261.0665.867,167,224,200
13宝兰德129.00-4.55%-6.1510,50114,17711.540.8875.441,173,474,300
14安博通118.50-4.44%-5.5012,78015,45311.010.9161.721,375,267,392
15当虹科技112.00-5.89%-7.0114,75916,9918.960.57105.661,844,561,264
16左江科技110.12-3.32%-3.7813,77015,3918.100.5487.401,872,040,000
17同花顺109.34-2.74%-3.0883,28791,9271.670.9975.9354,422,980,712
18晶丰明源103.81-12.03%-14.2022,23924,38015.801.6357.351,461,156,893
19万集科技94.51-4.02%-3.9628,30727,0602.650.4668.4910,084,217,000
20唐源电气90.800.58%0.5212,70611,62211.051.5937.521,044,200,000
21恒生电子87.780.42%0.37203,083179,1152.530.9660.1270,500,220,311
22卓易信息87.05-6.25%-5.8021,53619,55710.890.75110.191,722,068,801
23中孚信息84.003.72%3.0118,07214,9901.970.72186.677,704,974,928
24拉卡拉81.95-5.26%-4.5551,91943,42612.981.0742.463,278,819,500
25上海钢联80.131.95%1.5347,06138,1042.961.4076.1012,749,392,151
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020