网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:37.98

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1科大讯飞38.952.18%0.83407,095157,5631.893.9190.5884,054,412,262
2蓝盾股份7.967.28%0.541,782,599142,74614.374.68-8.479,877,642,645
3恒生电子93.472.00%1.83114,074104,7081.091.2374.7897,591,162,776
4浩丰科技13.661.56%0.21682,06893,36718.5510.80-195.145,023,516,498
5联创股份4.446.47%0.271,779,32477,51216.695.53-3.044,732,728,419
6赢时胜12.83-1.31%-0.17483,02762,6996.531.9288.919,494,419,136
7信息发展18.23-7.27%-1.43313,49758,10015.285.81-23.613,739,617,904
8中国软件71.662.65%1.8578,63656,3411.591.38-255.9335,440,368,958
9恒锋信息19.44-8.69%-1.85270,21055,47416.4310.8559.503,197,160,370
10昆仑万维25.51-3.15%-0.83206,59853,0311.761.216.7129,923,819,536
11长亮科技22.73-5.76%-1.39215,09049,7443.051.4472.2716,054,295,534
12华扬联众31.590.38%0.12155,43949,7156.872.4635.107,151,965,638
13三七互娱29.74-0.90%-0.27163,52249,0580.770.6122.7062,818,365,469
14光环新网19.41-3.00%-0.60245,06748,2351.612.3833.4729,489,464,125
15鼎捷软件27.6117.79%4.17181,78548,1736.863.00153.397,319,288,218
16数据港70.998.61%5.6369,59248,1213.304.11147.9014,949,536,203
17飞利信5.62-2.43%-0.14679,65439,6274.801.15-93.677,965,702,610
18科大国创29.541.27%0.37128,42138,5226.081.5755.746,240,661,402
19会畅通讯44.652.15%0.9483,23037,3055.477.6288.596,789,194,981
20中科创达86.281.01%0.8639,02733,3360.971.30106.9034,662,834,437
21浩云科技11.713.81%0.43282,51333,2054.132.2779.288,010,753,375
22美亚柏科23.281.53%0.35137,01832,3661.710.9964.2418,612,116,794
23银信科技11.851.28%0.15265,02631,2205.993.5933.185,238,887,607
24赛为智能8.70-0.91%-0.08339,38630,1804.441.68-14.406,645,662,284
25金山办公335.662.97%9.689,08030,0201.281.38179.5023,731,162,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020