网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:41

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26芯原股份93.433.03%2.7518,80917,7614.371.66-407.484,006,098,982
27格尔软件30.093.22%0.9473,19821,8704.241.9868.305,174,626,828
28华星创业5.77-1.03%-0.06179,21610,4954.161.16-9.672,472,621,343
29三六零16.6710.03%1.52741,814121,2754.157.4946.3129,826,493,673
30中国卫通18.99-2.62%-0.51165,78631,6384.060.88159.087,749,189,787
31蓝盾股份6.18-1.12%-0.07494,48131,1093.950.84-6.967,724,021,244
32直真科技37.02-0.35%-0.137,5702,7993.750.8026.16741,600,000
33深南股份8.172.25%0.18100,3018,1783.701.8681.802,208,600,000
34*ST富控0.825.13%0.04203,5851,6503.541.84-0.43472,100,306
35唐源电气65.83-2.07%-1.396,4794,3143.220.6643.381,312,063,266
36科大讯飞39.03-5.04%-2.07690,727270,1393.202.0583.0984,270,213,064
37天地在线61.331.05%0.645,2243,1983.181.3329.38992,514,600
38金现代15.77-0.38%-0.0627,1514,2843.150.7160.651,356,614,250
39乐视退0.180.00%0.001,212,0742,1563.061.15-0.06713,800,418
40二三四五2.613.16%0.081,713,61344,5292.994.2547.3714,941,852,400
41联创股份3.56-2.47%-0.09318,84511,4472.980.82-2.623,794,710,173
42科大国创25.920.12%0.0361,91116,1882.910.8952.985,484,345,632
43华扬联众26.15-2.82%-0.7666,04817,2502.910.8526.395,915,823,429
44高新兴5.31-1.30%-0.07498,17726,5872.881.31-6.899,175,982,920
45四方精创23.700.72%0.1779,09818,7962.811.2261.816,667,775,355
46顺网科技17.393.70%0.62195,37433,9802.803.38-83.0512,108,369,466
47信息发展14.370.00%0.0057,3968,2322.790.91-18.832,943,692,646
48科创信息16.13-0.19%-0.0324,0393,9162.740.9494.941,405,755,195
49*ST联络1.862.20%0.04579,81010,7652.660.87-1.294,049,498,396
50富瀚微143.007.78%10.3220,65129,1112.582.61231.7411,460,891,686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020