网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26先进数通21.87-2.28%-0.5188,87319,6993.790.4441.265,129,231,461
27艾格拉斯2.52-0.40%-0.01250,9216,2911.740.44-1.733,628,895,604
28思特奇17.17-0.17%-0.0313,4432,3130.850.4428.152,706,879,895
29中科软43.40-0.41%-0.1816,4907,1790.510.4545.6814,087,126,144
30华星创业5.10-1.54%-0.08205,11010,6034.790.45-8.562,185,505,866
31皖通科技10.45-1.60%-0.1738,1534,0121.000.4631.224,003,936,425
32*ST天润1.33-1.48%-0.0295,5361,2771.020.46-0.941,251,528,272
33号百控股16.130.19%0.0314,6472,3530.180.461,414.9112,834,575,512
34赛意信息22.580.67%0.1548,87410,9812.260.4648.364,888,248,800
35浩丰科技7.360.41%0.03100,4727,4172.730.46-105.142,706,667,747
36*ST聚力1.88-0.53%-0.0121,6544110.350.47-1.081,163,752,955
37德生科技12.98-0.15%-0.0212,9891,6830.990.4733.361,698,350,071
38富春股份8.150.49%0.04162,13113,1972.390.47-10.455,521,038,143
39海联讯13.081.55%0.2037,1134,8211.110.47332.824,381,800,000
40丝路视觉22.80-1.77%-0.4165,61015,1105.770.4746.932,593,249,747
41吉大通信11.83-0.59%-0.0745,1365,3871.880.4870.632,839,200,000
42华鹏飞5.07-1.55%-0.08115,4305,9212.590.48-4.262,262,291,463
43普元信息36.70-1.02%-0.383,0701,1321.350.4842.33831,530,250
44奇安信103.000.28%0.297,7567,9701.120.48-114.447,131,408,940
45凌志软件31.42-1.60%-0.514,9551,5681.370.4884.921,135,497,749
46用友网络37.990.96%0.3663,47224,0980.200.49126.63122,649,561,738
47云涌科技129.61-2.14%-2.833,4094,4882.510.4965.751,758,644,910
48蓝盾股份4.92-0.40%-0.02337,60816,6932.720.49-5.236,105,268,113
49京天利20.04-2.00%-0.4151,66710,5832.610.4977.083,959,904,000
50晶晨股份64.160.58%0.3712,9808,2140.610.49-2,138.6713,572,048,002
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020