网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26利欧股份4.42-0.67%-0.035,838,356250,2228.800.97-13.3929,329,631,313
27昆仑万维24.11-2.78%-0.69580,919139,8665.061.1722.7527,706,564,671
28易华录51.502.79%1.40158,32079,0852.971.2059.2727,423,341,348
29网宿科技10.53-2.50%-0.271,910,420198,5217.881.1926.6325,527,725,304
30诚迈科技311.98-1.57%-4.9936,402111,0684.550.852,113.6924,958,400,000
31游族网络27.62-3.66%-1.05454,835123,3835.141.5723.4124,432,345,390
32人民网22.02-4.26%-0.98499,616109,3884.521.14104.8624,347,317,053
33万达信息20.56-2.19%-0.46442,14390,1593.870.85190.3723,474,544,871
34卫士通28.73-3.40%-1.01372,997105,7644.601.10195.9823,304,952,569
35华宇软件32.27-2.24%-0.74188,42559,8392.651.1546.7722,940,799,408
36顺网科技32.09-3.31%-1.10243,73777,8643.511.0794.3822,279,677,532
37太极股份51.74-2.56%-1.36239,143121,6545.791.1664.6621,357,109,040
38新大陆20.63-3.91%-0.84741,269152,3687.261.3228.4221,056,272,058
39绿盟科技26.57-1.15%-0.31153,07540,3131.941.24100.6421,015,232,092
40常山北明13.0410.04%1.192,439,276298,56115.261.67117.1620,845,962,042
41东方国信19.30-1.53%-0.30524,776100,2194.990.9037.8420,281,570,884
42掌趣科技7.28-2.80%-0.211,531,279110,2935.551.23-6.0720,074,484,918
43二三四五3.500.86%0.034,084,175138,4407.131.5217.9520,036,966,821
44立思辰21.939.98%1.99578,259119,1966.671.03-14.2619,025,579,331
45东软集团15.203.33%0.49582,22386,3664.691.69760.0018,884,028,484
46金证股份22.12-2.12%-0.48675,526147,5707.921.07-153.8218,873,015,906
47美亚柏科23.72-2.43%-0.59230,34554,1702.901.1885.6318,846,617,291
48佳都科技11.430.53%0.061,223,505136,9837.471.3124.9418,712,513,926
49神州信息19.550.83%0.16630,823120,0196.701.23-294.4318,398,421,111
50大智慧9.25-1.70%-0.161,669,602151,1398.400.84298.3918,386,225,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020