网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26迪普科技39.072.79%1.0617,4266,7904.331.6469.771,563,190,700
27天泽信息14.202.68%0.3773,91810,3282.532.4657.944,127,325,736
28科蓝软件27.752.44%0.6647,17712,7922.541.59110.805,116,254,763
29浩丰科技6.362.42%0.1522,3721,4100.611.90-3.612,338,913,977
30高伟达9.142.12%0.19100,4699,0782.341.2836.483,902,834,688
31佳云科技3.922.08%0.08136,4515,3232.341.20-1.942,274,330,304
32三六五网12.112.02%0.2415,6771,8720.811.3725.212,326,681,775
33山石网科49.702.01%0.9868,55233,53118.671.8092.981,820,067,455
34创意信息11.381.79%0.20110,26312,4332.161.97-15.815,770,479,548
35*ST信通2.291.78%0.0411,4442620.201.24-1.201,295,962,946
36天神娱乐2.911.75%0.0561,1341,7630.801.45-0.362,218,714,345
37万集科技58.791.71%0.9931,76218,5492.972.03266.686,260,089,000
38天玑科技9.551.70%0.1618,1941,7150.571.4363.402,980,980,758
39华东电脑24.581.70%0.4123,6825,7820.551.1233.7110,487,131,987
40银之杰16.301.68%0.2781,49613,0811.140.99969.6411,511,174,315
41汇纳科技37.121.67%0.615,0071,8510.821.8150.052,251,268,996
42三五互联6.251.63%0.1027,5351,7180.751.38-5.302,270,243,481
43大智慧7.601.60%0.12229,58017,1311.151.16262.4115,126,397,000
44云赛智联7.901.54%0.1224,8541,9600.241.3843.168,154,036,254
45丝路视觉17.301.41%0.2413,9022,3971.750.9872.901,369,201,563
46ST运盛5.821.39%0.089,9955860.292.4079.861,987,506,361
47中科创达39.131.37%0.5344,07916,9851.101.2881.2615,673,891,505
48全通教育5.541.28%0.0740,8792,2550.640.72-5.133,506,838,958
49顺网科技19.861.27%0.25119,26723,6711.711.0256.6313,760,773,097
50恒生电子73.031.22%0.8850,51636,3440.621.4352.5358,637,743,049
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019