网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26朗玛信息12.121.17%0.1437,1004,4911.101.0043.294,095,849,792
27宇信科技35.701.13%0.4027,8769,9271.010.7368.659,856,750,008
28润建股份34.161.04%0.35123,69242,71216.151.0035.592,616,702,902
29唐源电气67.380.88%0.593,5022,3703.050.7327.84774,870,000
30三六零19.790.87%0.17219,20943,6141.840.9521.5123,602,329,748
31拉卡拉74.750.82%0.6117,73113,3204.430.7538.732,990,747,500
32浙江富润10.000.81%0.08102,64410,3722.140.9011.634,790,969,660
33盛天网络13.220.76%0.1040,3645,3811.680.6686.353,172,800,000
34丝路视觉17.200.64%0.1162,22810,8495.531.1662.031,935,935,663
35汉鼎宇佑8.300.61%0.05127,23910,5051.900.7448.425,572,594,353
36同花顺111.640.58%0.6493,342104,7091.880.8566.8555,567,784,587
37易联众9.900.51%0.05121,19112,0652.820.94129.244,257,000,000
38科大讯飞35.990.50%0.18477,934174,1132.371.16105.8572,704,253,475
39*ST北讯2.000.50%0.0183,9801,6861.190.62-0.921,417,120,000
40吉视传媒2.080.48%0.01130,3762,7260.420.8127.556,471,007,458
41顺利办4.200.48%0.02101,5844,2951.330.71-28.593,216,357,283
42启明星辰38.480.47%0.1890,66534,9240.980.6763.5035,710,874,611
43*ST游久2.280.44%0.0174,9551,7060.900.89-2.051,898,563,975
44盛讯达21.140.43%0.096,2841,3320.670.8885.351,973,207,600
45平治信息51.000.41%0.2125,43412,9772.120.8824.526,126,343,380
46恒锋信息14.090.28%0.0424,9953,5281.520.6832.422,309,476,302
47众应互联5.430.18%0.0174,0174,0671.420.8749.362,833,343,527
48顶点软件60.480.18%0.119,7275,9181.660.8859.383,550,610,246
49湘邮科技12.830.16%0.0226,2383,4251.630.98-183.292,066,528,100
50辰安科技41.620.14%0.0617,2577,2630.780.9188.279,218,065,857
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020