网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:20.7

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26迪普科技43.450.86%0.3731,00613,3607.751.2777.591,738,434,500
27每日互动41.580.39%0.167,5883,1601.891.0560.261,667,358,000
28东方通40.752.83%1.12139,80656,1425.051.3868.4911,289,042,101
29石基信息40.620.12%0.0513,8045,5720.151.0292.3237,715,041,527
30汇纳科技40.390.35%0.144,9781,9990.821.1754.552,451,939,574
31诚迈科技39.93-0.47%-0.1927,69710,8815.731.22210.601,931,271,949
32中科创达39.700.74%0.2941,70816,4651.040.9782.5715,926,631,501
33辰安科技38.990.54%0.218,9843,5300.581.93155.036,016,756,822
34数字认证37.900.66%0.2526,93310,1093.740.9656.632,730,273,400
35数据港36.73-0.11%-0.0412,9094,7420.970.7452.504,698,287,507
36广联达36.13-2.35%-0.8734,88212,6470.312.02106.2640,442,546,856
37奥飞数据35.90-0.75%-0.2721,5197,7333.420.6334.852,258,210,520
38宝信软件35.840.67%0.2417,2676,1450.200.9545.6329,840,881,864
39科蓝软件34.690.55%0.1946,07516,0012.490.88138.766,407,324,105
40宇信科技34.27-1.15%-0.4022,7897,8485.700.9563.461,371,142,700
41启明星辰34.020.92%0.3133,06211,1800.381.0854.9629,372,725,592
42用友网络34.00-0.23%-0.0865,90522,2560.271.2777.2784,164,117,616
43科大讯飞33.550.60%0.2086,94929,1050.441.04111.8366,991,406,098
44格尔软件32.71-0.12%-0.0412,9124,1781.760.9141.342,373,121,324
45太极股份32.340.75%0.2430,8789,9290.751.0141.0813,349,225,094
46和仁科技32.030.16%0.054,9241,5781.170.6161.601,346,493,155
47维宏股份31.650.32%0.102,4887890.270.76608.652,877,364,800
48中贝通信31.050.81%0.2554,41416,9186.432.6456.702,621,017,600
49易华录30.603.69%1.0987,60626,3461.651.8334.1816,294,257,189
50久远银海30.600.72%0.223,7571,1420.180.5543.106,364,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019