网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26数据港88.00-3.09%-2.8135,10131,6361.670.65179.5918,531,612,704
27中新赛克87.53-2.64%-2.3743,98639,2305.311.0127.967,257,287,360
28国联股份83.801.23%1.0239,30233,2463.271.0566.5110,073,103,077
29当虹科技83.13-2.54%-2.174,6233,8862.690.7364.441,429,836,000
30博汇科技78.85-6.16%-5.189,1437,4247.110.7265.981,014,338,228
31上海钢联77.77-3.62%-2.9232,53725,7391.701.0667.4514,848,674,317
32中科星图74.76-6.95%-5.5846,57135,9859.850.60120.583,533,743,419
33致远互联71.45-5.93%-4.507,6935,6384.171.1441.091,317,546,574
34天地在线71.3510.01%6.494583270.281.7234.941,153,729,500
35宝信软件68.28-2.15%-1.5063,65444,0420.760.6686.3257,107,330,627
36开普云68.14-2.66%-1.864,7503,2843.270.8744.54988,916,774
37广联达67.95-2.23%-1.55125,63186,2741.121.28329.3776,495,782,645
38虹软科技66.84-3.87%-2.6922,96515,5980.870.8599.7617,709,443,815
39京北方65.88-3.80%-2.6028,49519,1307.090.6445.432,646,399,600
40优刻得64.783.09%1.9429,27618,8126.031.33-431.873,142,587,926
41中科海讯63.623.03%1.8742,65027,10121.651.8564.771,253,314,000
42左江科技62.00-4.63%-3.0127,15517,35710.652.0136.081,581,000,000
43慧辰资讯62.00-2.36%-1.5012,7738,0167.570.7556.831,046,792,748
44中科软61.92-2.96%-1.8916,81110,5313.960.7969.572,625,408,000
45万兴科技61.40-4.54%-2.9246,64129,2125.840.5852.484,905,040,678
46泽达易盛60.89-1.71%-1.066,2953,8853.330.6545.441,151,417,722
47唐源电气59.17-3.35%-2.054,0472,4313.521.0929.47680,455,000
48数字认证58.64-1.10%-0.6588,03752,9624.890.66130.5410,555,200,000
49中孚信息57.89-3.36%-2.0125,87115,1361.230.8269.7512,212,157,626
50辰安科技52.15-0.44%-0.2320,64210,8340.910.64118.5211,886,872,569
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020