网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26万兴科技94.2910.00%8.5726,82724,3895.391.7074.834,695,680,659
27中孚信息92.454.02%3.5710,5639,4851.151.54205.448,480,058,715
28泛微网络90.013.89%3.376,7786,0160.451.3785.6513,284,087,650
29中国软件84.809.42%7.30385,817321,5977.773.84424.5041,988,380,192
30虹软科技84.683.04%2.5026,13321,7616.461.5897.333,409,684,403
31顶点软件83.606.47%5.0841,86534,5157.123.5782.054,906,159,033
32中科软82.153.07%2.4537,79030,8698.881.4896.713,485,280,000
33唐源电气78.380.88%0.685,0313,9034.371.2632.39901,370,000
34致远互联77.682.93%2.2113,58310,5057.631.1961.591,370,313,646
35晶晨股份77.23-1.24%-0.9717,26913,4084.330.84131.233,058,504,126
36中科创达73.359.48%6.35143,477102,5463.572.75134.8829,468,230,250
37中科海讯67.090.57%0.389,5206,3614.831.1446.271,321,673,000
38指南针63.069.99%5.73105,00564,54818.451.83170.433,588,114,000
39会畅通讯62.0210.00%5.6489,86454,2336.471.70172.288,608,855,167
40平治信息61.201.71%1.0327,50516,7592.291.1729.427,351,612,056
41山石网科59.354.53%2.5734,00719,9249.241.6485.432,173,378,979
42麦迪科技58.385.76%3.1812,8567,3081.151.0289.776,535,200,000
43格尔软件58.347.42%4.0313,8587,7191.901.2788.684,252,871,742
44东方通56.314.43%2.39154,14186,2925.482.03104.2015,839,761,317
45航天宏图56.080.94%0.5221,47211,8425.390.9251.932,210,954,000
46龙软科技55.900.18%0.108,0544,4974.890.7795.05902,835,060
47冰川网络54.701.90%1.0216,0998,8011.611.7340.525,470,000,000
48普元信息54.481.26%0.6818,36910,0368.461.2663.661,181,599,609
49辰安科技50.890.81%0.4112,3126,2190.561.37107.9311,271,200,660
50完美世界50.405.29%2.53191,89195,8741.482.3535.0065,175,710,494
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020