网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.48 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恺英网络2.982.41%0.07971,72328,4894.581.33-24.836,319,989,388
27联创股份3.103.33%0.10674,37420,3936.341.11-0.893,299,009,460
28二三四五3.212.56%0.082,360,39674,6654.121.7216.4618,376,760,998
29*ST信通3.27-2.39%-0.0861,4371,9901.091.17-1.741,850,567,177
30暴风集团3.29-1.50%-0.05252,5398,3199.910.85-0.71838,135,264
31联络互动3.304.10%0.131,573,45051,0437.231.40-9.177,184,593,928
32中信国安3.423.64%0.12743,77825,1591.901.956.4413,405,806,124
33达实智能3.452.07%0.07286,8969,8111.511.3634.716,562,449,340
34利欧股份3.565.33%0.184,751,341166,1177.161.51-10.7923,622,960,967
35神州泰岳3.624.32%0.15469,96716,6972.401.70-113.137,099,152,982
36国旅联合3.700.00%0.0048,8731,7920.970.92-26.451,868,265,642
37广西广电3.832.96%0.11129,4654,9360.771.88-225.296,400,030,495
38江苏有线3.972.58%0.10387,36815,2170.871.5344.1117,694,224,634
39ST运盛4.043.86%0.1538,4861,5381.131.33126.251,377,277,135
40长城动漫4.154.27%0.17169,4296,8975.551.88-2.901,267,285,500
41天夏智慧4.252.66%0.11434,07318,2743.971.4954.424,645,665,370
42科达股份4.423.51%0.15772,28933,5966.021.23-31.575,671,195,531
43华鹏飞4.610.00%0.00231,86710,9735.203.98-3.632,057,034,250
44顺利办4.712.61%0.12168,7257,8872.201.32-32.063,606,914,953
45大晟文化4.720.85%0.04187,1728,8933.460.82-2.332,550,497,010
46佳云科技4.730.21%0.01281,85113,1814.861.06-2.382,744,281,208
47万方发展4.801.69%0.0845,0962,1481.460.96-10.621,485,120,000
48富春股份4.860.21%0.01279,97013,5564.090.8981.003,330,114,982
49华星创业4.902.30%0.11156,2717,6173.651.3340.632,099,799,754
50东方电子4.972.90%0.14185,0419,0791.891.5726.194,861,471,079
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020