网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:31.67

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST长动2.162.37%0.0590,5781,9362.971.45-1.91659,599,200
27吉视传媒2.311.32%0.03447,58610,1971.441.7795.067,186,637,655
28联创股份2.421.26%0.03442,20310,4954.160.76-1.782,575,355,772
29*ST晨鑫2.432.97%0.07371,9108,9872.610.87-3.433,468,078,990
30艾格拉斯2.44-2.40%-0.06300,3157,3382.090.93-1.733,513,692,569
31*ST高升2.66-2.21%-0.0664,7211,7360.801.14-4.002,156,621,190
32宝信B2.79-0.36%-0.0115,6024330.190.773.532,333,471,770
33中信国安2.841.07%0.03625,12817,4471.591.46-322.7311,132,306,840
34*ST中昌2.90-1.02%-0.03137,8194,0023.340.80-0.881,196,658,027
35二三四五3.02-2.58%-0.081,741,99252,7713.040.8663.0517,289,039,942
36*ST联合3.04-0.65%-0.0237,5081,1360.741.51-8.641,535,007,446
37*ST大晟3.05-0.97%-0.0351,9851,5850.960.81-3.281,648,096,585
38金科文化3.07-1.92%-0.06575,89517,7172.030.56-3.578,721,564,363
39利欧股份3.15-4.83%-0.163,018,48896,0704.501.0178.7521,133,428,703
40ST运盛3.700.00%0.0033,2071,2290.971.12-18.051,261,367,673
41星辉娱乐3.93-2.00%-0.08179,2177,0511.440.6520.684,889,699,716
42江苏有线4.032.81%0.11360,86814,2880.802.3078.7118,244,781,818
43*ST天娱4.15-2.35%-0.10120,9255,0981.590.73-3.163,164,145,887
44华鹏飞4.15-2.81%-0.1249,6652,0631.110.64-3.651,851,777,036
45蓝盾股份4.19-4.77%-0.21527,38122,0984.251.19-4.875,199,393,454
46广西广电4.220.96%0.04152,6506,3760.912.2770.337,051,730,729
47达实智能4.25-2.07%-0.09407,35517,3012.140.70-23.788,084,176,723
48顺利办4.48-3.66%-0.17177,3547,9882.320.52-3.193,430,781,101
49飞利信4.53-4.03%-0.19570,20125,9064.020.91453.006,420,753,171
50世纪瑞尔4.69-2.09%-0.1041,5661,9540.730.7336.082,678,868,217
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020