网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26飞天诚信26.950.07%0.02178,24048,9274.261.06107.8011,266,285,800
27汇金科技24.16-7.89%-2.07192,73948,3317.640.67432.206,097,760,520
28中国联通4.92-1.80%-0.09951,35147,0980.441.3828.60105,779,561,111
29宜通世纪6.420.94%0.06687,96244,6598.141.49214.005,429,220,480
30金山办公319.00-3.00%-9.8713,91144,6541.970.94170.5922,553,300,000
31恺英网络5.734.56%0.25754,99943,2963.562.82-6.6912,152,194,360
32科大讯飞34.45-1.57%-0.55124,41842,9780.580.7780.1274,343,376,186
33万方发展8.4210.07%0.77512,38642,41516.561.821,137.842,605,148,000
34高伟达16.98-1.16%-0.20245,86742,2165.500.8653.067,586,023,124
35世纪华通10.19-2.39%-0.25391,95940,3720.800.9219.2049,716,710,567
36神州信息17.920.62%0.11224,71840,1522.331.1042.9317,264,688,412
37卫宁健康19.40-3.10%-0.62205,85740,1430.970.99107.3640,982,930,040
38吉比特622.660.11%0.666,22739,0080.870.9649.9344,747,181,948
39新大陆16.05-5.37%-0.91235,91238,4312.312.7034.7016,381,636,768
40银江股份12.58-4.62%-0.61283,44936,2994.510.7757.187,899,928,595
41光环新网22.92-3.09%-0.73156,08636,1001.030.7239.5234,822,180,204
42利欧股份2.95-3.59%-0.111,163,31334,7911.730.9554.6319,791,623,706
43先进数通22.38-7.02%-1.69150,43534,3726.410.6842.235,248,843,169
44虹软科技71.92-3.70%-2.7646,41634,2811.741.14126.1819,217,914,370
45北信源7.24-4.86%-0.37462,77534,1333.190.74402.2210,496,726,390
46任子行7.70-4.70%-0.38438,98533,9096.520.87-22.075,186,952,155
47国电南瑞19.33-2.42%-0.48165,61332,4340.561.2819.7256,731,595,582
48联创股份3.41-9.07%-0.34910,66832,2518.541.01-2.343,634,820,700
49蓝盾股份4.94-6.08%-0.32626,17731,4585.050.82-5.266,130,086,276
50凯撒文化10.24-1.82%-0.19299,04430,6093.670.5656.898,332,742,984
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020