网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:42.6

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26新媒股份67.681.29%0.8663,32242,3824.471.8223.349,579,022,947
27力合微45.801.80%0.8111,2445,2294.582.0786.421,124,730,706
28凌志软件31.692.59%0.8021,8526,9675.752.0374.351,204,521,055
29中科软40.721.83%0.7337,56915,1571.161.2537.5513,217,229,875
30京北方53.001.34%0.7010,5085,5792.621.1430.112,129,010,000
31深信服201.680.31%0.6315,61531,4090.741.32156.3442,629,537,229
32银之杰22.742.76%0.61283,88865,5854.021.65-657.2316,069,005,766
33宝兰德97.850.62%0.601,8221,7830.831.1168.432,137,239,700
34拓尔思10.376.14%0.60122,34712,5161.722.7929.427,356,093,460
35泽达易盛45.601.33%0.601,5377020.810.6435.91862,287,017
36顶点软件37.661.56%0.5822,1098,3851.311.5139.436,336,314,433
37京天利18.853.12%0.5742,8568,1022.171.4085.683,724,760,000
38安妮股份5.8010.06%0.53706,88539,57312.314.92-22.453,330,539,411
39航天宏图42.101.25%0.526,3912,6780.660.7654.684,107,209,272
40宝信软件60.490.85%0.5167,67341,3780.812.3155.0450,592,009,807
41中富通20.092.50%0.4947,2859,3932.501.1854.303,803,519,160
42超讯通信19.742.49%0.4841,6598,1662.661.26-987.003,089,704,800
43盛天网络15.713.08%0.4756,9558,8992.371.5249.893,770,400,000
44奥飞数据41.111.13%0.4613,1815,4041.230.9450.164,396,087,984
45东方通34.401.24%0.4244,59415,2111.581.4188.899,685,843,155
46先进数通21.571.94%0.4141,9369,0181.790.7340.705,058,871,633
47华东电脑23.751.71%0.4032,7217,7190.771.3932.9910,137,740,415
48中青宝10.793.75%0.39110,94711,9614.242.27-215.802,825,067,041
49顺网科技18.312.18%0.39175,31931,7472.531.25-87.1912,712,399,364
50丝路视觉22.451.72%0.3857,44712,9995.051.2642.702,553,441,089
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020