网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.8 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251世纪瑞尔3.85-0.77%-0.0315,9316120.281.35-323.532,171,711,477
252今天国际10.79-0.83%-0.0917,3781,8650.640.93134.882,947,562,739
253云赛智联8.21-0.85%-0.0736,6593,0170.350.8040.788,484,744,949
254金卡智能13.52-0.88%-0.1215,3862,0790.361.1212.875,773,694,436
255长亮科技19.01-0.89%-0.1773,96614,1191.610.64129.768,731,981,979
256大晟文化5.32-0.93%-0.0521,5641,1450.400.75-2.632,874,712,732
257用友网络30.01-0.96%-0.2993,70128,0420.381.1471.4574,272,035,505
258迪普科技35.12-1.01%-0.3613,0844,6163.271.2558.531,405,151,200
259富满电子19.85-1.05%-0.2113,7462,7101.750.9994.521,560,731,321
260湘邮科技14.33-1.17%-0.1712,6371,8020.781.14-204.712,308,133,100
261朗新科技22.01-1.26%-0.2822,6274,9471.381.0910.773,614,319,766
262安妮股份10.17-1.26%-0.13370,65437,5756.870.7264.785,489,077,715
263*ST东网1.55-1.27%-0.0293,8811,4361.252.55-2.621,168,356,229
264国联股份65.74-1.29%-0.8611,5627,5503.280.9355.712,314,705,400
265*ST凯瑞4.38-1.35%-0.066,5822860.390.77-3.05747,753,600
266上海钢联72.98-1.37%-1.0115,40711,1440.971.9869.3111,611,763,873
267人民网18.75-1.37%-0.2686,97216,2360.791.1889.2920,731,707,300
268麦迪科技33.20-1.40%-0.475,9041,9650.700.8051.082,801,442,560
269信息发展17.00-1.45%-0.2578,98513,4163.850.7658.623,487,301,392
270鹏博士6.11-1.45%-0.09154,6149,4301.081.38101.838,751,706,518
271汉鼎宇佑10.08-1.47%-0.15115,31911,5481.720.9858.816,767,680,853
272ST运盛5.00-1.57%-0.088,1104050.242.19156.251,704,550,910
273梦网集团21.26-1.62%-0.35130,11027,3171.641.57142.6816,863,488,339
274东华软件8.91-1.66%-0.15390,39434,6581.250.9130.6527,758,947,961
275山石网科40.79-1.69%-0.7021,2108,6365.791.2358.771,494,976,873
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019