网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.9 52周最低:25.73

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251高伟达11.86-0.92%-0.1162,0087,3981.390.6742.365,298,600,368
252丝路视觉15.95-0.93%-0.1526,0304,1812.290.8560.011,814,137,433
253赢时胜8.23-0.96%-0.08166,20413,7432.250.9573.556,090,340,568
254科蓝软件21.47-0.97%-0.2120,5414,4371.110.70102.243,965,559,197
255中科信息21.20-0.98%-0.2123,6435,0422.210.86107.072,271,092,400
256国电南瑞18.51-1.02%-0.19134,21124,9290.461.0819.6954,324,978,491
257中科软57.60-1.03%-0.608,4654,9062.000.7864.722,442,240,000
258彩讯股份22.77-1.04%-0.2457,44513,1122.720.9175.904,804,697,700
259东方国信14.09-1.05%-0.15170,50224,0261.620.9529.3514,806,597,604
260东软载波14.07-1.05%-0.1536,0545,0960.780.8234.136,508,910,558
261依米康6.52-1.06%-0.07124,2728,0872.840.59-75.732,852,305,665
262新智认知11.15-1.06%-0.1217,5911,9600.350.73101.365,625,180,664
263晶丰明源75.41-1.08%-0.825,3344,0693.630.9239.071,108,097,691
264上海钢联76.80-1.08%-0.8423,03817,6861.451.3366.6112,219,559,680
265超图软件22.69-1.09%-0.2569,60215,9101.551.0446.0210,200,002,857
266四维图新14.81-1.13%-0.17261,00238,8911.350.55140.2528,691,552,703
267光环新网24.90-1.15%-0.29323,49380,6092.130.9645.2737,830,379,017
268深南股份6.66-1.19%-0.0849,7423,3311.840.76133.201,798,200,000
269世纪鼎利4.95-1.20%-0.0680,4954,0131.590.80-5.322,512,542,859
270安博通89.88-1.24%-1.134,2083,8353.460.8851.951,092,513,870
271创意信息9.23-1.28%-0.1255,8835,2021.060.7692.954,851,067,865
272国脉科技8.43-1.29%-0.11117,80610,0061.170.7799.538,493,225,000
273飞天诚信16.06-1.29%-0.2169,25211,2131.660.6474.466,713,786,640
274财富趋势209.04-1.30%-2.7628,33559,98418.411.1861.663,217,061,843
275赛意信息17.52-1.35%-0.2416,0452,8251.701.0854.381,654,784,586
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020