网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251鹏博士7.79-0.89%-0.07156,82912,1721.090.72-2.5911,158,067,722
252荣科科技7.720.92%0.0749,7243,8060.940.8295.904,093,493,013
253万方发展7.62-9.50%-0.80726,03661,44123.472.141,029.732,357,628,000
254常山北明7.59-1.43%-0.11146,93111,1920.920.71-637.8212,133,500,912
255惠程科技7.490.27%0.0235,7742,6730.450.5349.936,006,452,464
256广电网络7.47-1.71%-0.1396,5407,2331.360.96-30.845,306,701,095
257安妮股份7.41-2.11%-0.16228,36616,9803.980.74-52.184,255,051,214
258任子行7.41-3.77%-0.29333,23425,1474.950.70-21.244,991,599,412
259浩丰科技7.360.41%0.03100,4727,4172.730.46-105.142,706,667,747
260全通教育7.30-2.14%-0.16168,05312,3472.650.70-6.954,620,924,981
261榕基软件7.28-1.22%-0.0945,2003,3030.730.57108.984,529,616,000
262智度股份7.26-0.41%-0.0350,8913,7010.490.5541.657,578,705,237
263北信源7.16-1.11%-0.08339,50424,4682.340.58397.7810,380,740,463
264贵广网络7.050.28%0.0244,2473,1020.420.9858.757,414,483,350
265掌趣科技7.01-7.15%-0.541,296,51992,4724.701.4933.3819,329,964,186
266依米康6.83-0.87%-0.0656,1963,8441.280.49-92.672,987,921,425
267三五互联6.75-0.88%-0.0677,0695,2382.120.66-9.252,451,862,960
268云赛智联6.700.45%0.0332,3222,1570.300.5943.397,197,830,033
269佳云科技6.693.08%0.20232,26715,2383.910.51-631.133,976,881,860
270世纪鼎利6.680.91%0.06180,28911,9863.350.83-7.423,600,203,849
271天威视讯6.66-1.91%-0.1331,3932,1010.391.0225.645,345,044,006
272二六三6.57-2.09%-0.14155,29710,2951.150.9936.508,905,401,259
273旋极信息6.54-1.36%-0.09225,74814,8261.320.55127.2411,188,648,971
274中嘉博创6.531.87%0.1287,6315,6491.010.80-3.335,680,207,120
275邦讯技术6.260.16%0.0193,3285,9002.940.55-53.051,984,435,650
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020