网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.95 52周最低:25.66

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
251高新兴5.80-2.19%-0.13321,07018,7971.860.9150.0410,022,730,873
252星辉娱乐5.79-1.86%-0.11207,09712,1151.660.6119.977,203,908,742
253*ST凯瑞5.74-0.86%-0.0535,5242,0422.080.80-4.00979,932,800
254华星创业5.530.91%0.05142,5607,9363.331.0245.852,369,774,008
255迪威迅5.52-2.30%-0.1389,1955,0212.970.67-12.821,657,324,800
256顺利办5.49-1.26%-0.07117,2746,4731.530.84-37.374,204,238,448
257北纬科技5.26-0.19%-0.0157,8913,0561.020.84324.692,975,969,804
258宜通世纪5.23-0.95%-0.05148,9307,8801.760.97-3.404,422,869,644
259吴通控股5.230.77%0.04293,44815,3772.300.86-5.626,667,467,989
260东方电子5.220.58%0.03117,4486,0861.200.8727.505,106,011,878
261科达股份5.21-3.16%-0.17687,70936,3625.360.65-37.216,684,825,502
262华鹏飞5.08-1.55%-0.0860,0993,0741.351.05-4.002,266,753,577
263大晟文化5.00-10.07%-0.56175,1189,0253.240.58-2.472,701,797,680
264万方发展4.90-1.21%-0.0633,1061,6301.070.94-10.851,516,060,000
265富春股份4.84-1.63%-0.08155,9997,6322.280.8680.673,316,410,805
266天夏智慧4.78-6.46%-0.33530,61326,0004.851.7561.205,225,007,169
267ST运盛4.75-0.42%-0.0219,1749030.561.14148.441,619,323,365
268长城动漫4.56-2.36%-0.1197,0094,4613.180.68-3.191,392,487,200
269国旅联合4.50-1.32%-0.0630,5261,3870.600.73-32.172,272,214,970
270世纪瑞尔4.48-0.22%-0.0129,0311,3120.510.54-376.472,527,082,445
271佳云科技4.420.00%0.00111,7944,9711.930.43-2.222,564,423,455
272华平股份4.38-0.91%-0.0472,2133,1931.350.9196.902,338,450,902
273联络互动4.36-5.01%-0.231,936,98886,3078.901.30-12.119,492,372,583
274飞利信4.30-1.15%-0.051,009,79644,6907.121.76-2.876,094,754,666
275江苏有线4.080.49%0.0297,4053,9710.220.5545.3318,184,492,823
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020