网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.99 52周最低:21.72

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276迅游科技16.34-0.43%-0.0751,5168,4122.890.81-4.382,914,254,964
277宇信科技26.77-0.56%-0.1548,93113,0561.771.3651.487,391,182,009
278浩云科技7.68-0.65%-0.05321,60524,6524.760.7421.945,185,443,963
279华星创业5.42-0.73%-0.04136,4237,3893.180.8444.942,322,635,646
280国新健康16.45-0.78%-0.1397,42416,1861.081.20-66.9814,784,929,881
281数字认证41.39-0.79%-0.3363,31626,2918.790.7065.792,981,689,078
282科达股份4.95-0.80%-0.04677,30133,4445.280.75-35.366,351,225,764
283完美世界37.60-0.92%-0.35135,97850,6821.050.8326.1148,605,506,201
284*ST高升2.14-0.93%-0.0297,9802,1121.661.08-0.991,266,836,980
285海联讯10.47-0.95%-0.10121,76012,7123.630.47174.793,507,450,000
286超图软件19.83-1.05%-0.21152,38530,1313.391.0847.218,914,325,988
287电魂网络23.55-1.09%-0.2651,44512,1212.140.7030.995,652,000,000
288安恒信息114.21-1.12%-1.297,5358,7014.870.7665.261,768,405,712
289众应互联7.80-1.14%-0.09263,42320,6785.050.6670.914,069,996,226
290智度股份9.60-1.23%-0.12564,66654,9928.530.7120.156,356,636,909
291依米康6.33-1.40%-0.09128,7948,1672.940.66917.392,769,186,328
292乐鑫科技166.56-1.41%-2.3914,51023,8908.320.8054.652,904,325,708
293值得买104.45-1.42%-1.5012,21112,8449.161.3436.271,392,666,736
294晶晨股份53.99-1.82%-1.0024,76713,3986.640.7191.652,015,202,125
295壹网壹创154.39-1.91%-3.0013,47320,7896.741.0556.973,087,800,000
296富瀚微162.00-2.27%-3.7718,08229,15313.971.2485.642,097,009,000
297天夏智慧6.22-2.51%-0.16549,26634,2995.020.6179.646,799,067,905
298卓易信息63.50-3.64%-2.4049,49531,21925.020.4580.381,256,190,338
299当虹科技71.41-5.38%-4.0650,20036,34830.480.4667.371,176,072,499
300ST国嘉0.000.00%0.00000.000.000.000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019