网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科创达 (300496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:112.6 52周最低:35.82

中科创达(300496) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
276久其软件6.14-0.81%-0.0539,5802,4410.560.75165.954,350,204,613
277电广传媒6.14-0.16%-0.0154,4133,3440.420.79-51.177,955,708,213
278宜通世纪6.10-4.98%-0.32500,30931,3445.921.03203.335,158,605,129
279荣联科技5.85-2.50%-0.1560,3163,5650.911.22157.683,870,244,831
280神州泰岳5.770.87%0.05258,47114,8551.320.61-9.6811,315,500,748
281恺英网络5.760.52%0.03568,28532,2942.681.59-6.7212,215,818,414
282亚联发展5.71-2.06%-0.1229,3741,6920.930.60-10.351,799,335,200
283迪威迅5.680.71%0.0469,0873,9072.300.69-205.801,705,363,200
284华软科技5.350.19%0.0175,4093,9541.321.06-9.423,056,455,000
285科达股份5.30-2.57%-0.14566,44130,4774.320.66-2.766,950,650,200
286飞利信5.201.17%0.06656,46134,0414.630.52-86.677,370,400,991
287世纪瑞尔5.160.19%0.0137,8081,9470.660.5732.252,947,326,225
288众应互联5.150.98%0.0555,9872,8681.070.73-1.852,687,241,098
289高新兴5.13-1.72%-0.09245,00712,6931.420.77-6.348,864,932,651
290华星创业5.10-1.54%-0.08205,11010,6034.790.45-8.562,185,505,866
291佳创视讯5.08-1.17%-0.06103,0035,2862.490.64-13.892,098,548,000
292华鹏飞5.07-1.55%-0.08115,4305,9212.590.48-4.262,262,291,463
293吴通控股5.03-1.57%-0.08344,30817,4462.700.71-503.006,412,497,894
294天舟文化4.922.29%0.11271,27513,2983.261.05-1,173.084,099,491,826
295蓝盾股份4.92-0.40%-0.02337,60816,6932.720.49-5.236,105,268,113
296华平股份4.91-0.41%-0.0296,2124,7441.820.63-1,964.002,593,211,099
297中国联通4.91-0.20%-0.01579,07028,4720.270.7728.55105,564,562,003
298东方电子4.910.20%0.0140,7731,9950.420.6925.884,802,781,287
299北纬科技4.79-1.24%-0.0655,6622,6780.980.88-95.802,710,056,152
300ST凯瑞4.58-1.29%-0.0613,6196250.840.8028.48740,648,746
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020